24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 78 |
RUNETHORChain
|
$0.595 | $0.692 | $0.592 | $228.78万 | $2.02亿 | -13.64% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 406 |
KERNELKernelDAO
|
$0.0472 | $0.0475 | $0.0455 | $23.71万 | $766.73万 | -0.42% |
| 659 |
WDCBWDCB
|
$371.42 | $374.00 | $368.68 | $1.24万 | — | 0.74% |
| 542 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.00% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 130 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $117.04万 | $470.87万 | 7.51% |
| 491 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $14.55万 | $2,060.89万 | -1.63% |
| 558 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.34% |
| 8 |
NEARNear Protocol
|
$4.306 | $4.57 | $4.30 | $4,732.55万 | $56.49亿 | -4.78% |
| 597 |
GNOGnosis
|
$104.48 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -1.13% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $362.61万 | $295.83万 | -0.66% |
| 228 |
HEIHeima
|
$0.0995 | $0.1008 | $0.094 | $58.45万 | $656.75万 | -1.19% |
| 408 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.62万 | $2,629.35万 | -0.28% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $91.12万 | $2.00亿 | -1.26% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.61万 | $952.60万 | -1.47% |
相关站点
共 40 个
XRP _以太坊ETH价格
BEAMX _BTC行情
Reserve Rights _比特币行情
Hashflow _数字货币市值
Bitcoin Cash _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _币种排行
Bitcoin _数字货币市值
Ondo _数字货币市值
LayerZero _以太坊ETH价格
Origin _比特币
Prometeus _以太坊ETH价格
Plasma _BTC行情
INTWB _数字货币市值
Ethena _数字货币市值
Litecoin _比特币
Eigenlayer _币种排行
Hashflow _以太坊ETH价格
Hedera _币种排行
Celo _BTC行情
Panther _以太坊ETH价格
Zcash _加密货币行情
Ondo _数字货币市值
Lisk _比特币行情
Pudgy Penguins _比特币
Reserve Rights _数字货币市值
Avalanche _数字货币市值
Tether Gold _加密货币行情
Ethena _币种排行
RWUSD _比特币
PancakeSwap _比特币
THORChain _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _数字货币市值
Eigenlayer _比特币行情
INTWB _比特币行情
EUR _比特币
NFPrompt _币种排行