24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
WALWalrus
|
$0.02809 | $0.02964 | $0.02806 | $16.42万 | $3,515.96万 | -4.23% |
| 62 |
RUNETHORChain
|
$0.561 | $0.6 | $0.494 | $487.25万 | $1.89亿 | -6.50% |
| 89 |
ERACaldera
|
$0.0623 | $0.068 | $0.062 | $279.37万 | $932.56万 | -8.38% |
| 323 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.97万 | $709.90万 | -7.40% |
| 641 |
WDCBWDCB
|
$348.23 | $379.00 | $348.23 | $7.70万 | — | -6.24% |
| 509 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000757 | $18.74万 | $5,213.55万 | -3.69% |
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.40% |
| 151 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00466 | $111.17万 | $456.63万 | -3.52% |
| 472 |
KNCKyber Network Crystal
|
$0.1137 | $0.1216 | $0.1136 | $22.86万 | $1,931.79万 | -6.42% |
| 556 |
ONGOntology Gas
|
$0.06921 | $0.07184 | $0.06914 | $14.62万 | $419.32万 | -3.43% |
| 6 |
NEARNear Protocol
|
$3.919 | $4.35 | $3.92 | $8,741.11万 | $51.57亿 | -9.20% |
| 674 |
GNOGnosis
|
$103.85 | $105.63 | $102.89 | $3.32万 | $2.68亿 | -0.57% |
| 482 |
SECZBSECZB
|
$7.39 | $8.05 | $7.38 | $21.59万 | — | -2.25% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $515.51万 | $310.06万 | 4.08% |
| 446 |
HEIHeima
|
$0.0958 | $0.1022 | $0.0956 | $25.59万 | $636.12万 | -3.91% |
| 258 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000693 | $54.90万 | $2,571.66万 | -2.93% |
| 228 |
CVXConvex Finance
|
$1.954 | $2.06 | $1.95 | $64.02万 | $1.93亿 | -3.89% |
| 356 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.16万 | $2,268.99万 | 0.19% |
| 362 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.59万 | $912.15万 | -3.70% |
相关站点
共 40 个
SKHYB _BTC行情
MSTRB _以太坊ETH价格
LITEB _加密货币行情
Lisk _比特币行情
Holo _加密货币行情
Lisk _数字货币市值
Ethena _BTC行情
EUR _币种排行
Ripple USD _币种排行
Avalanche _加密货币行情
MUB _币种排行
SNDKB _比特币
BEAMX _BTC行情
TSLAB _BTC行情
BNB _以太坊ETH价格
TQQQB _BTC行情
Ethereum _加密货币行情
Holo _币种排行
SNDKB _比特币行情
Stellar _加密货币行情
TSLAB _币种排行
Bubblemaps _数字货币市值
United Stables _数字货币市值
TQQQB _BTC行情
LITEB _加密货币行情
Internet _比特币行情
MUB _以太坊ETH价格
Quant _加密货币行情
Initia _比特币
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _加密货币行情
BEAMX _加密货币行情
Lisk _BTC行情
MARSCOIN _比特币
Ethena USDe _比特币行情
Hedera _币种排行
Holo _币种排行
Filecoin _比特币
LayerZero _比特币