24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1935
24H 成交量$862.80万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02834 | $18.54万 | $3,671.22万 | -3.99% |
| 61 |
RUNETHORChain
|
$0.514 | $0.624 | $0.494 | $398.37万 | $2.02亿 | -17.63% |
| 72 |
ERACaldera
|
$0.0637 | $0.0725 | $0.062 | $330.84万 | $1,011.42万 | -7.95% |
| 333 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.25万 | $766.73万 | -4.27% |
| 651 |
WDCBWDCB
|
$375.93 | $379.00 | $367.73 | $3.41万 | — | 0.92% |
| 509 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.07万 | $5,398.64万 | -1.28% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.12万 | $3,866.38万 | -0.99% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.46万 | $470.87万 | -0.84% |
| 524 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $15.03万 | $2,060.89万 | -4.14% |
| 584 |
ONGOntology Gas
|
$0.07033 | $0.07251 | $0.07027 | $9.86万 | $433.12万 | -2.68% |
| 7 |
NEARNear Protocol
|
$4.117 | $4.41 | $4.08 | $6,381.05万 | $56.49亿 | -6.05% |
| 636 |
GNOGnosis
|
$103.99 | $106.39 | $102.93 | $5.09万 | $2.71亿 | -1.43% |
| 549 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.88万 | — | 3.97% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $551.63万 | $295.83万 | 14.39% |
| 345 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $33.88万 | $656.75万 | -0.62% |
| 273 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $46.69万 | $2,629.35万 | -1.26% |
| 201 |
CVXConvex Finance
|
$1.991 | $2.06 | $1.98 | $70.68万 | $2.00亿 | -2.83% |
| 460 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.04万 | $2,270.68万 | -1.91% |
| 313 |
KATKatana Network
|
$0.00387 | $0.00415 | $0.00383 | $37.61万 | $952.60万 | -6.52% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Aave _数字货币市值
Chainlink _币种排行
Uniswap _比特币
Aster _加密货币行情
MSTRB _比特币行情
1000CAT _数字货币市值
Polkadot _币种排行
1000CAT _以太坊ETH价格
Internet _BTC行情
TRON _BTC行情
LayerZero _数字货币市值
Aerodrome _比特币
Injective _数字货币市值
Lisk _比特币行情
Vanar Chain _比特币行情
Dogecoin _币种排行
MSTRB _BTC行情
Gitcoin _币种排行
牛来 _币种排行
Mitosis _比特币行情
Origin _币种排行
Mitosis _币种排行
DRAMB _加密货币行情
Pendle _比特币行情
QQQB _以太坊ETH价格
MegaETH _数字货币市值
INTCB _币种排行
Pendle _BTC行情
BNB _BTC行情
EUR _以太坊ETH价格
TRON _数字货币市值
USDC _数字货币市值
CRCLB _数字货币市值
Ethereum _比特币行情
牛来 _数字货币市值
Chainlink _比特币行情
Prometeus _比特币
Origin _币种排行
Solv Protocol _比特币