24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.09万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02948 | $0.03037 | $0.02928 | $17.41万 | $3,671.22万 | -2.42% |
| 78 |
RUNETHORChain
|
$0.593 | $0.692 | $0.592 | $228.04万 | $2.02亿 | -14.06% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.13万 | $1,011.42万 | -0.74% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.28万 | $766.73万 | -0.64% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 540 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.75万 | $5,398.64万 | 0.38% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -1.19% |
| 123 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $127.09万 | $470.87万 | 7.74% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.49万 | $2,060.89万 | -1.62% |
| 560 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07052 | $9.44万 | $433.12万 | 0.52% |
| 8 |
NEARNear Protocol
|
$4.299 | $4.57 | $4.30 | $4,722.87万 | $56.49亿 | -5.20% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.59万 | — | 0.27% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $368.55万 | $295.83万 | 0.65% |
| 228 |
HEIHeima
|
$0.0998 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.60% |
| 408 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.51万 | $2,629.35万 | -0.28% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.71万 | $2.00亿 | -1.41% |
| 458 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.82万 | $2,270.68万 | -1.52% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.72万 | $952.60万 | -1.47% |
相关站点
共 40 个
ZAMA _币种排行
CRCLB _加密货币行情
TRON _以太坊ETH价格
Plume _加密货币行情
EUR _比特币行情
USD1 _币种排行
Arbitrum _比特币行情
CoW Protocol _加密货币行情
CRCLB _比特币
Arbitrum _以太坊ETH价格
Bitcoin _比特币行情
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Plasma _以太坊ETH价格
Gravity _比特币行情
SNDKB _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _以太坊ETH价格
Worldcoin _比特币行情
Panther _以太坊ETH价格
Celestia _BTC行情
Filecoin _BTC行情
Cosmos _以太坊ETH价格
Gram _币种排行
Sui _数字货币市值
DODO _比特币行情
Bubblemaps _加密货币行情
Plume _BTC行情
Aerodrome _加密货币行情
Dogecoin _比特币行情
Dash _加密货币行情
Gitcoin _数字货币市值
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Gitcoin _比特币行情
Filecoin _数字货币市值
PAX Gold _比特币
Aptos _比特币行情
INTWB _BTC行情