24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.47万 | $3,671.22万 | -3.44% |
| 74 |
RUNETHORChain
|
$0.557 | $0.656 | $0.55 | $239.47万 | $2.02亿 | -14.96% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0652 | $289.93万 | $1,011.42万 | -1.95% |
| 426 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.27万 | $766.73万 | -1.92% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 521 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $12.58万 | $5,398.64万 | -0.39% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.58% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.37万 | $470.87万 | 4.51% |
| 498 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.68% |
| 564 |
ONGOntology Gas
|
$0.07084 | $0.0727 | $0.07052 | $9.39万 | $433.12万 | 0.27% |
| 9 |
NEARNear Protocol
|
$4.252 | $4.50 | $4.24 | $4,331.37万 | $56.49亿 | -4.15% |
| 612 |
GNOGnosis
|
$104.16 | $107.58 | $103.28 | $4.58万 | $2.71亿 | -2.78% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $330.86万 | $295.83万 | 2.76% |
| 331 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.40万 | $656.75万 | 1.44% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.41万 | $2,629.35万 | -1.95% |
| 166 |
CVXConvex Finance
|
$2.009 | $2.07 | $2.00 | $82.40万 | $2.00亿 | -1.76% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 239 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.24万 | $952.60万 | -0.99% |
相关站点
共 40 个
EUR _币种排行
Dogecoin _加密货币行情
EUR _比特币行情
Cardano _币种排行
Solana _加密货币行情
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
Cosmos _加密货币行情
Zcash _比特币
SOXLB _加密货币行情
USD1 _币种排行
United Stables _数字货币市值
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
牛来 _数字货币市值
Holo _数字货币市值
Injective _BTC行情
Gitcoin _BTC行情
Sophon _比特币行情
MARSCOIN _比特币
USDC _币种排行
BNB _BTC行情
Solv Protocol _以太坊ETH价格
Official _数字货币市值
Hyperliquid _数字货币市值
Aave _币种排行
Filecoin _BTC行情
Aster _BTC行情
牛来 _币种排行
XRP _比特币
PAX Gold _币种排行
RWUSD _数字货币市值
Internet _比特币
Celestia _比特币行情
Origin _加密货币行情
Bitcoin Cash _加密货币行情
Kite _比特币行情
Near Protocol _比特币