24H 最高$3.07
24H 最低$3.05
今日开盘$3.05
24H 成交量$4,588.42
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02902 | $0.03023 | $0.02891 | $19.13万 | $3,671.22万 | -3.30% |
| 73 |
RUNETHORChain
|
$0.555 | $0.654 | $0.55 | $242.12万 | $2.02亿 | -15.01% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0652 | $290.38万 | $1,011.42万 | -1.64% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 663 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.04万 | — | 0.06% |
| 519 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.63万 | $5,398.64万 | -0.26% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.40万 | $3,866.38万 | -1.97% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.00万 | $470.87万 | 4.73% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 559 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.60% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.52万 | $2.71亿 | -1.85% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $328.89万 | $295.83万 | 3.43% |
| 333 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.39万 | $656.75万 | 1.75% |
| 392 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.45万 | $2,629.35万 | -2.22% |
| 167 |
CVXConvex Finance
|
$2.014 | $2.07 | $2.00 | $82.12万 | $2.00亿 | -1.56% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.15% |
| 242 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.13万 | $952.60万 | -0.99% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Prometeus _加密货币行情
Aster _以太坊ETH价格
Dash _BTC行情
Sui _BTC行情
DODO _比特币
XRP _比特币行情
NVDAB _比特币
Avalanche _加密货币行情
Prometeus _币种排行
Cosmos _币种排行
Prometeus _BTC行情
Origin _比特币行情
Celo _数字货币市值
Aptos _数字货币市值
Initia _比特币行情
Power Ledger _比特币
Filecoin _比特币行情
Lisk _币种排行
Near Protocol _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
First Digital _加密货币行情
Initia _BTC行情
Pump.fun _比特币行情
GOOGLB _币种排行
THORChain _BTC行情
Initia _加密货币行情
Stacks _数字货币市值
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Kite _加密货币行情
Holo _BTC行情
NVDAB _比特币行情
Stacks _币种排行
Prometeus _比特币
THORChain _BTC行情
BEAMX _加密货币行情