24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.28万 | $3,727.21万 | -0.57% |
| 74 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $270.84万 | $2.11亿 | -11.81% |
| 70 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.47万 | $1,037.41万 | 0.58% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.09万 | $757.11万 | -0.42% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.38万 | $5,390.42万 | 1.28% |
| 618 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.39% |
| 170 |
HEMIHemi
|
$0.00491 | $0.00494 | $0.00461 | $91.18万 | $465.23万 | 3.37% |
| 489 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.26万 | $2,096.24万 | -0.49% |
| 546 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.93万 | $436.54万 | 1.33% |
| 8 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $5,632.62万 | $57.49亿 | -1.33% |
| 606 |
GNOGnosis
|
$104.95 | $107.77 | $104.80 | $4.95万 | $2.74亿 | -2.46% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -7.60% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.76万 | $645.86万 | -2.37% |
| 403 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $25.17万 | $2,638.92万 | -0.41% |
| 160 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.02 | $100.04万 | $2.02亿 | 1.14% |
| 428 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.61万 | $2,280.97万 | 0.96% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.24万 | $969.52万 | -0.24% |
相关站点
共 40 个
Aptos _比特币
MSTRB _加密货币行情
Arbitrum _比特币
Amp _以太坊ETH价格
Falcon Finance _币种排行
Amp _比特币
Nillion _比特币
EUR _数字货币市值
Dogecoin _比特币行情
Hedera _币种排行
Nillion _BTC行情
MARSCOIN _比特币行情
Aave _币种排行
LayerZero _比特币行情
Starknet _以太坊ETH价格
Origin _币种排行
EUR _数字货币市值
Nillion _币种排行
TRON _比特币
Caldera _BTC行情
SOXLB _币种排行
Origin _比特币
Lisk _BTC行情
Tether Gold _比特币行情
Ondo _币种排行
Bitcoin Cash _比特币
Amp _比特币
Amp _BTC行情
Solana _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _比特币行情
Cardano _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
Plasma _数字货币市值
SuperVerse _加密货币行情
SOXLB _比特币
Bitcoin _比特币
Bitcoin Cash _数字货币市值