24H 最高$0.7025
24H 最低$0.693
今日开盘$0.7004
24H 成交量$441.21万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WALWalrus
|
$0.0284 | $0.02989 | $0.02834 | $18.67万 | $3,671.22万 | -4.92% |
| 60 |
RUNETHORChain
|
$0.516 | $0.633 | $0.494 | $402.86万 | $2.02亿 | -18.10% |
| 73 |
ERACaldera
|
$0.0623 | $0.0725 | $0.062 | $314.37万 | $1,011.42万 | -8.25% |
| 311 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.18万 | $766.73万 | -3.87% |
| 649 |
WDCBWDCB
|
$376.82 | $379.00 | $367.73 | $3.33万 | — | 0.75% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.41% |
| 654 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.11万 | $3,866.38万 | -0.79% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.00471 | $165.41万 | $470.87万 | -0.63% |
| 517 |
KNCKyber Network Crystal
|
$0.1188 | $0.1244 | $0.1181 | $15.38万 | $2,060.89万 | -4.50% |
| 574 |
ONGOntology Gas
|
$0.0705 | $0.0727 | $0.07027 | $10.71万 | $433.12万 | -2.23% |
| 7 |
NEARNear Protocol
|
$4.12 | $4.43 | $4.08 | $6,284.45万 | $56.49亿 | -6.53% |
| 635 |
GNOGnosis
|
$103.68 | $106.62 | $102.93 | $4.98万 | $2.71亿 | -2.72% |
| 548 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.70万 | — | 3.70% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $546.42万 | $295.83万 | 14.09% |
| 338 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0963 | $34.61万 | $656.75万 | -1.53% |
| 274 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $45.87万 | $2,629.35万 | -2.50% |
| 194 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $73.17万 | $2.00亿 | -2.73% |
| 479 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00506 | $18.04万 | $2,270.68万 | -1.72% |
| 296 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $41.00万 | $952.60万 | -5.85% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
SNDKB _加密货币行情
Ethena USDe _数字货币市值
INTCB _BTC行情
Plasma _数字货币市值
Celo _数字货币市值
SKHYB _加密货币行情
Ripple USD _币种排行
Uniswap _数字货币市值
Aave _加密货币行情
USD1 _以太坊ETH价格
EUR _比特币
Avalanche _币种排行
MSTRB _BTC行情
Solv Protocol _比特币
Filecoin _BTC行情
BEAMX _数字货币市值
Filecoin _加密货币行情
Hyperliquid _比特币
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Celo _比特币行情
Gram _BTC行情
SKHYB _比特币行情
Lisk _币种排行
Pendle _以太坊ETH价格
Zcash _比特币行情
Zcash _比特币
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
COTI _加密货币行情
BEAMX _币种排行
First Digital _比特币行情
First Digital _比特币行情
Stellar _币种排行
Gravity _加密货币行情
Sophon _币种排行
CRCLB _比特币行情
Celestia _数字货币市值