24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005831
24H 成交量$6.48万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
WALWalrus
|
$0.02875 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -3.43% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $419.37万 | $2.02亿 | -13.73% |
| 74 |
ERACaldera
|
$0.0637 | $0.0725 | $0.062 | $304.02万 | $1,011.42万 | -10.78% |
| 329 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $35.82万 | $766.73万 | -3.22% |
| 651 |
WDCBWDCB
|
$376.63 | $379.00 | $367.73 | $3.75万 | — | 1.00% |
| 484 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $18.23万 | $5,398.64万 | -0.77% |
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.16万 | $3,866.38万 | -0.40% |
| 114 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $157.76万 | $470.87万 | -1.46% |
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.118 | $14.95万 | $2,060.89万 | -4.21% |
| 574 |
ONGOntology Gas
|
$0.07084 | $0.07251 | $0.07015 | $10.78万 | $433.12万 | -2.10% |
| 7 |
NEARNear Protocol
|
$4.152 | $4.41 | $4.08 | $6,452.18万 | $56.49亿 | -5.14% |
| 638 |
GNOGnosis
|
$104.56 | $106.12 | $102.93 | $5.03万 | $2.71亿 | -0.71% |
| 547 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $13.01万 | — | 4.37% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00137 | $547.80万 | $295.83万 | 13.04% |
| 351 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $33.76万 | $656.75万 | -0.51% |
| 257 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $50.10万 | $2,629.35万 | -2.08% |
| 208 |
CVXConvex Finance
|
$2 | $2.06 | $1.98 | $70.43万 | $2.00亿 | -2.34% |
| 454 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00506 | $21.50万 | $2,270.68万 | -0.19% |
| 316 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $37.20万 | $952.60万 | -5.12% |
相关站点
共 40 个
Ethena _比特币行情
MegaETH _比特币行情
Haedal _数字货币市值
Litecoin _比特币
Dogecoin _以太坊ETH价格
Lisk _比特币
Cardano _数字货币市值
Near Protocol _币种排行
BEAMX _数字货币市值
NVDAB _BTC行情
Ondo _BTC行情
Aave _币种排行
Gitcoin _加密货币行情
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _比特币行情
MegaETH _加密货币行情
Arbitrum _BTC行情
Avalanche _比特币行情
Celestia _加密货币行情
PancakeSwap _加密货币行情
Stacks _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
1000CAT _币种排行
Stacks _比特币
Dogecoin _比特币
Caldera _加密货币行情
RedStone _比特币行情
CRCLB _比特币行情
SNDKB _比特币行情
DRAMB _数字货币市值
牛来 _数字货币市值
Ethena _币种排行
QQQB _数字货币市值
BNB _比特币
Celo _比特币
RWUSD _比特币行情
TQQQB _以太坊ETH价格