24H 最高$9.01
24H 最低$7.82
今日开盘$7.844
24H 成交量$5,960.62万
流通市值$36.72亿
24H 涨跌额($0.62)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02644 | $33.55万 | $3,555.35万 | 5.58% |
| 104 |
RUNETHORChain
|
$0.598 | $0.604 | $0.562 | $248.28万 | $2.01亿 | 5.28% |
| 114 |
ERACaldera
|
$0.0733 | $0.0762 | $0.0693 | $197.88万 | $1,081.45万 | 1.38% |
| 323 |
KERNELKernelDAO
|
$0.0452 | $0.0454 | $0.0401 | $45.17万 | $711.27万 | 12.16% |
| 487 |
WDCBWDCB
|
$287.81 | $293.70 | $255.48 | $21.08万 | — | 10.68% |
| 560 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $14.90万 | $4,929.73万 | 2.17% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.31万 | $3,700.33万 | 2.11% |
| 476 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $22.19万 | $419.05万 | 4.87% |
| 631 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0999 | $9.32万 | $1,778.14万 | 3.08% |
| 576 |
ONGOntology Gas
|
$0.06317 | $0.06405 | $0.05995 | $14.06万 | $380.43万 | 3.92% |
| 12 |
NEARNear Protocol
|
$3.63 | $3.68 | $3.46 | $5,796.01万 | $47.02亿 | 3.86% |
| 601 |
GNOGnosis
|
$110.73 | $111.49 | $103.71 | $11.46万 | $2.79亿 | 6.58% |
| 456 |
SECZBSECZB
|
$7.84 | $8.14 | $6.77 | $25.36万 | — | 13.79% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 182 |
SOPHSophon
|
$0.00135 | $0.00139 | $0.00119 | $98.32万 | $246.59万 | 10.66% |
| 513 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $18.61万 | $589.29万 | 4.95% |
| 341 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $40.67万 | $2,538.71万 | 2.56% |
| 303 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.71 | $49.09万 | $1.78亿 | 3.96% |
| 194 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $86.81万 | $2,294.11万 | 2.16% |
| 389 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00326 | $34.24万 | $803.65万 | 1.22% |
相关站点
共 40 个
Sign _币种排行
比特现金 _以太坊ETH价格
SNXXB _BTC行情
Render _币种排行
Zilliqa _BTC行情
Uniswap _数字货币市值
恒星币 _比特币行情
Solana _以太坊ETH价格
NEXPACE _加密货币行情
以太坊 _比特币行情
Sui _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
牛来 _BTC行情
Gram _以太坊ETH价格
ONEchain _以太坊ETH价格
Test _比特币行情
BitTensor _数字货币市值
波场 _比特币行情
Injective _加密货币行情
Wrapped _币种排行
Aster _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Zilliqa _币种排行
Plasma _数字货币市值
Polygon _数字货币市值
Injective _数字货币市值
Sui _比特币
Gram _币种排行
Chainlink _加密货币行情
币安币 _BTC行情
Artificial _加密货币行情
Test _BTC行情
Act I : The _比特币
Pump.fun _以太坊ETH价格
SOXSB _以太坊ETH价格
Act I : The _BTC行情