24H 最高$0.879
24H 最低$0.859
今日开盘$0.869
24H 成交量$26.17万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
WALWalrus
|
$0.02931 | $0.03031 | $0.02928 | $17.28万 | $3,671.22万 | -3.17% |
| 75 |
RUNETHORChain
|
$0.587 | $0.691 | $0.587 | $231.80万 | $2.02亿 | -14.68% |
| 65 |
ERACaldera
|
$0.067 | $0.0725 | $0.0662 | $289.72万 | $1,011.42万 | -0.74% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.05万 | $766.73万 | -0.64% |
| 659 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.20万 | — | 0.28% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.62万 | $5,398.64万 | 0.51% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.79% |
| 102 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $165.72万 | $470.87万 | 6.00% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.45万 | $2,060.89万 | -2.11% |
| 557 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.17% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.54 | $4.28 | $4,577.17万 | $56.49亿 | -5.54% |
| 594 |
GNOGnosis
|
$103.69 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.74% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.40% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $367.29万 | $295.83万 | -2.63% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.49万 | $656.75万 | 1.00% |
| 414 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.74万 | $2,629.35万 | -0.70% |
| 161 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $90.52万 | $2.00亿 | -1.98% |
| 447 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.90万 | $2,270.68万 | -1.15% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.74% |
相关站点
共 40 个
Nillion _数字货币市值
INTCB _比特币
Vanar Chain _BTC行情
Holo _币种排行
Cardano _比特币行情
Artificial _数字货币市值
Bubblemaps _比特币行情
SuperVerse _数字货币市值
TRON _比特币
Cardano _加密货币行情
Chainlink _BTC行情
COTI _BTC行情
Pepe _数字货币市值
Stacks _比特币行情
Filecoin _比特币行情
SOXLB _数字货币市值
Plume _比特币行情
COTI _数字货币市值
DODO _比特币行情
United Stables _币种排行
Gravity _比特币
Avalanche _BTC行情
Injective _加密货币行情
ZAMA _币种排行
Cosmos _加密货币行情
Kite _币种排行
Plume _比特币行情
Nillion _以太坊ETH价格
Dash _数字货币市值
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Stacks _比特币行情
Dash _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Aave _比特币行情
NFPrompt _数字货币市值
TONToken _币种排行
Gitcoin _数字货币市值
Litecoin _加密货币行情