24H 最高$101.92
24H 最低$98.53
今日开盘$98.55
24H 成交量$102.89万
流通市值—
24H 涨跌额($2.71)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.12万 | $3,671.22万 | -4.00% |
| 65 |
RUNETHORChain
|
$0.536 | $0.642 | $0.494 | $380.13万 | $2.02亿 | -14.79% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0623 | $303.02万 | $1,011.42万 | -7.23% |
| 357 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.045 | $32.41万 | $766.73万 | -1.95% |
| 654 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.30万 | $5,398.64万 | -0.90% |
| 649 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.14万 | $3,866.38万 | -0.60% |
| 114 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $165.27万 | $470.87万 | -1.04% |
| 518 |
KNCKyber Network Crystal
|
$0.1184 | $0.125 | $0.1181 | $14.85万 | $2,060.89万 | -5.05% |
| 579 |
ONGOntology Gas
|
$0.07046 | $0.0727 | $0.07027 | $10.13万 | $433.12万 | -1.89% |
| 7 |
NEARNear Protocol
|
$4.111 | $4.43 | $4.08 | $6,258.75万 | $56.49亿 | -6.21% |
| 639 |
GNOGnosis
|
$103.52 | $106.67 | $103.28 | $4.23万 | $2.71亿 | -2.94% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.56万 | — | 4.76% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $513.95万 | $295.83万 | 19.29% |
| 351 |
HEIHeima
|
$0.0976 | $0.1022 | $0.0965 | $33.23万 | $656.75万 | 0.52% |
| 293 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.57万 | $2,629.35万 | -1.40% |
| 191 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.98 | $73.74万 | $2.00亿 | -3.07% |
| 475 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00506 | $17.92万 | $2,270.68万 | -2.48% |
| 274 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00386 | $45.78万 | $952.60万 | -3.96% |
相关站点
共 40 个
Aptos _比特币行情
MSTRB _以太坊ETH价格
SOXLB _BTC行情
PancakeSwap _比特币
MARSCOIN _币种排行
Artificial _比特币
Pudgy Penguins _加密货币行情
Holo _比特币行情
Starknet _数字货币市值
Aave _比特币
Bubblemaps _BTC行情
THORChain _比特币行情
TQQQB _数字货币市值
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
Worldcoin _比特币
Gravity _以太坊ETH价格
Aerodrome _比特币行情
Midnight _币种排行
Origin _加密货币行情
Chainlink _比特币行情
EUR _比特币
Aerodrome _BTC行情
XRP _以太坊ETH价格
Solv Protocol _BTC行情
Bitcoin Cash _比特币行情
Gravity _以太坊ETH价格
Official _以太坊ETH价格
Stacks _币种排行
牛来 _比特币行情
Cosmos _以太坊ETH价格
Ethena _比特币行情
USDC _币种排行
BitTensor _比特币行情
MARSCOIN _加密货币行情
Origin _BTC行情
Quant _BTC行情
KORUB _币种排行
DRAMB _以太坊ETH价格