24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01224
24H 成交量$28.17万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
WALWalrus
|
$0.02926 | $0.0301 | $0.02871 | $18.60万 | $3,671.22万 | -2.47% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.509 | $301.28万 | $2.02亿 | -16.02% |
| 73 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0642 | $290.80万 | $1,011.42万 | -2.25% |
| 428 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.84万 | $766.73万 | -1.49% |
| 658 |
WDCBWDCB
|
$374.24 | $375.78 | $367.73 | $1.92万 | — | 1.18% |
| 491 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $15.09万 | $5,398.64万 | 0.51% |
| 638 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | 0.00% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00462 | $189.67万 | $470.87万 | 4.53% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.29万 | $2,060.89万 | -3.71% |
| 573 |
ONGOntology Gas
|
$0.07165 | $0.0727 | $0.07071 | $9.70万 | $433.12万 | 0.52% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.50 | $4.24 | $4,518.69万 | $56.49亿 | -3.87% |
| 624 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 655 |
SECZBSECZB
|
$7.69 | $7.73 | $7.50 | $2.00万 | — | 2.13% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00136 | $330.24万 | $295.83万 | 11.03% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.80万 | $656.75万 | 1.75% |
| 367 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $29.41万 | $2,629.35万 | 0.28% |
| 178 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $78.59万 | $2.00亿 | -0.78% |
| 435 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.27万 | $2,270.68万 | -1.14% |
| 258 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.45万 | $952.60万 | -0.74% |
相关站点
共 40 个
Ethena _数字货币市值
Mitosis _币种排行
SKHYB _数字货币市值
BNB _币种排行
牛来 _数字货币市值
Lisk _BTC行情
Nillion _数字货币市值
SOXLB _以太坊ETH价格
Ethena _BTC行情
Dash _BTC行情
SKHYB _以太坊ETH价格
MSTRB _比特币行情
Injective _以太坊ETH价格
Hedera _BTC行情
Dash _以太坊ETH价格
SuperVerse _加密货币行情
BNB _数字货币市值
TQQQB _BTC行情
Ethereum _币种排行
MUB _BTC行情
Aptos _币种排行
INTWB _BTC行情
LayerZero _数字货币市值
Initia _加密货币行情
Plasma _数字货币市值
INTWB _数字货币市值
Initia _比特币
Lisk _比特币行情
Aster _以太坊ETH价格
SuperVerse _币种排行
LayerZero _比特币
Official _以太坊ETH价格
BIO Protocol _比特币行情
XRP _BTC行情
USD1 _币种排行
Dash _比特币行情
Sui _数字货币市值
Plume _比特币
USD1 _数字货币市值
Ripple USD _数字货币市值