24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1125
24H 成交量$9.03万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.35% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $367.32万 | $2.02亿 | -19.18% |
| 74 |
ERACaldera
|
$0.0631 | $0.0725 | $0.0627 | $311.92万 | $1,011.42万 | -4.97% |
| 416 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.22% |
| 653 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.89万 | — | 0.82% |
| 499 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.87万 | $5,398.64万 | -0.64% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 106 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $179.96万 | $470.87万 | -1.65% |
| 513 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.78万 | $2,060.89万 | -4.43% |
| 579 |
ONGOntology Gas
|
$0.07068 | $0.0727 | $0.07054 | $9.82万 | $433.12万 | -1.08% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,278.56万 | $56.49亿 | -6.01% |
| 633 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.85% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.49万 | — | 4.37% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.66万 | $295.83万 | 26.81% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.11万 | $656.75万 | 1.34% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.74万 | $2,629.35万 | -0.42% |
| 190 |
CVXConvex Finance
|
$2.009 | $2.06 | $2.00 | $73.23万 | $2.00亿 | -1.62% |
| 482 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.10万 | $2,270.68万 | -2.68% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.12万 | $952.60万 | -2.99% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Stacks _比特币行情
Litecoin _比特币行情
Origin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Celestia _币种排行
First Digital _BTC行情
Solana _比特币行情
Uniswap _比特币
MARSCOIN _比特币
Prometeus _比特币行情
Ethena _数字货币市值
Prometeus _比特币行情
牛来 _加密货币行情
TRON _加密货币行情
Sei _以太坊ETH价格
Vanar Chain _加密货币行情
Nillion _以太坊ETH价格
Prometeus _以太坊ETH价格
Avalanche _比特币行情
Celo _以太坊ETH价格
First Digital _比特币行情
Caldera _数字货币市值
Litecoin _加密货币行情
Stellar _币种排行
Pendle _比特币行情
SuperVerse _加密货币行情
BEAMX _比特币行情
BitTensor _加密货币行情
Pepe _BTC行情
Gram _以太坊ETH价格
Holo _BTC行情
RWUSD _加密货币行情
CRCLB _加密货币行情
Prometeus _币种排行
Vanar Chain _比特币行情
NVDAB _加密货币行情
Filecoin _比特币行情
Aptos _数字货币市值
Avalanche _BTC行情