24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WALWalrus
|
$0.02886 | $0.0301 | $0.02871 | $18.78万 | $3,671.22万 | -3.61% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.494 | $349.85万 | $2.02亿 | -21.06% |
| 73 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $303.02万 | $1,011.42万 | -4.62% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.62万 | $766.73万 | 0.00% |
| 650 |
WDCBWDCB
|
$375.86 | $379.00 | $367.73 | $2.83万 | — | 1.39% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.40% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $192.00万 | $470.87万 | 3.87% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 578 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.93万 | $433.12万 | 0.65% |
| 9 |
NEARNear Protocol
|
$4.263 | $4.43 | $4.24 | $4,429.63万 | $56.49亿 | -2.89% |
| 635 |
GNOGnosis
|
$104.12 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -2.01% |
| 563 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.08万 | — | 4.37% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $461.18万 | $295.83万 | 25.36% |
| 340 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 347 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.99万 | $2,629.35万 | -0.14% |
| 189 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.41万 | $2.00亿 | -0.54% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.48万 | $2,270.68万 | -1.53% |
| 296 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $39.51万 | $952.60万 | -1.74% |
相关站点
共 40 个
XRP _数字货币市值
Artificial _币种排行
Ondo _数字货币市值
Quant _BTC行情
LayerZero _比特币行情
NFPrompt _BTC行情
INTCB _数字货币市值
NFPrompt _币种排行
PAX Gold _比特币行情
Origin _币种排行
Dogecoin _BTC行情
Solv Protocol _以太坊ETH价格
QQQB _比特币行情
Hemi _加密货币行情
United Stables _比特币
Aerodrome _以太坊ETH价格
PancakeSwap _数字货币市值
Stellar _BTC行情
Dogecoin _加密货币行情
EUR _比特币
Pepe _币种排行
Official _BTC行情
BIO Protocol _比特币行情
Nillion _币种排行
Stellar _比特币
Injective _BTC行情
Morpho _币种排行
Solana _币种排行
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
Sui _以太坊ETH价格
KORUB _币种排行
Sei _币种排行
Nillion _比特币
Plasma _加密货币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Litecoin _BTC行情
MARSCOIN _加密货币行情
KORUB _加密货币行情