24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.000618
24H 成交量$71.04万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WALWalrus
|
$0.02763 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | -1.78% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.36万 | $2.01亿 | 0.17% |
| 85 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $365.58万 | $1,171.41万 | 9.48% |
| 380 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $36.15万 | $703.00万 | 0.68% |
| 500 |
WDCBWDCB
|
$289.27 | $295.28 | $276.65 | $22.17万 | — | -0.20% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.26% |
| 665 |
REQRequest
|
$0.0447 | $0.0483 | $0.0446 | $6.09万 | $3,635.06万 | -6.49% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 639 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.21万 | $1,720.07万 | -2.40% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.77万 | $377.28万 | -0.32% |
| 10 |
NEARNear Protocol
|
$3.558 | $3.77 | $3.47 | $8,532.26万 | $46.00亿 | -1.52% |
| 606 |
GNOGnosis
|
$107.76 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -0.65% |
| 153 |
SECZBSECZB
|
$8.54 | $9.87 | $6.99 | $129.30万 | — | 22.18% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $352.58万 | $271.63万 | 9.02% |
| 399 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $33.61万 | $583.98万 | -1.35% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.98万 | $2,482.20万 | -1.60% |
| 333 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.30万 | $1.70亿 | -3.90% |
| 197 |
HOMEHome
|
$0.00543 | $0.00549 | $0.00516 | $91.82万 | $2,319.68万 | 4.02% |
| 343 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.93万 | $765.82万 | -2.94% |
相关站点
共 40 个
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
Polygon _加密货币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
BEB _数字货币市值
Holo _数字货币市值
Injective _币种排行
Arbitrum _比特币行情
Ondo _比特币
Avalanche _比特币行情
Internet _比特币
BitTensor _比特币
Plasma _加密货币行情
以太坊 _以太坊ETH价格
United Stables _BTC行情
瑞波币 _以太坊ETH价格
ONEchain _数字货币市值
Caldera _数字货币市值
BEAMX _以太坊ETH价格
USDC _币种排行
Polygon _BTC行情
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _数字货币市值
AMDB _比特币行情
Pyth Network _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _币种排行
波场 _加密货币行情
Midnight _比特币行情
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
Avalanche _比特币
Worldcoin _比特币
BitTensor _比特币
SOXSB _加密货币行情
Sophon _比特币行情
TQQQB _数字货币市值
USD1 _数字货币市值