24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.14% |
| 221 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $67.51万 | $1.96亿 | -1.20% |
| 61 |
ERACaldera
|
$0.0755 | $0.082 | $0.0734 | $437.47万 | $1,148.14万 | 1.07% |
| 528 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.31万 | $679.69万 | -5.54% |
| 624 |
WDCBWDCB
|
$266.4 | $269.24 | $258.51 | $8.66万 | — | 0.35% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.88万 | $4,887.66万 | -1.81% |
| 560 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.24% |
| 468 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $22.60万 | $416.59万 | -4.82% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.20万 | $1,752.14万 | -1.73% |
| 517 |
ONGOntology Gas
|
$0.06206 | $0.06534 | $0.06002 | $18.31万 | $382.00万 | -4.83% |
| 9 |
NEARNear Protocol
|
$3.604 | $3.75 | $3.45 | $6,998.86万 | $47.21亿 | -2.91% |
| 645 |
GNOGnosis
|
$106.53 | $113.14 | $104.23 | $6.53万 | $2.81亿 | -5.20% |
| 640 |
SECZBSECZB
|
$7.15 | $7.23 | $6.88 | $6.77万 | — | 1.13% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.90万 | $256.62万 | -2.34% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.69万 | $579.09万 | -5.07% |
| 409 |
IOSTIOST
|
$0.000679 | $0.000689 | $0.000645 | $29.52万 | $2,479.78万 | -0.29% |
| 304 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $45.28万 | $1.77亿 | -2.27% |
| 293 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $47.43万 | $2,256.07万 | -3.21% |
| 263 |
KATKatana Network
|
$0.00336 | $0.00367 | $0.00326 | $54.00万 | $819.91万 | -8.45% |
相关站点
共 40 个
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Plasma _比特币行情
MarsCoin _比特币行情
Meteora _比特币行情
PAX Gold _比特币行情
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
Hedera _比特币
Quant _数字货币市值
First Neiro _加密货币行情
MarsCoin _BTC行情
NFPrompt _数字货币市值
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
StraitsX USD _加密货币行情
Huma Finance _BTC行情
Pump.fun _数字货币市值
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Gains Network _BTC行情
Aerodrome _比特币
大零币 _数字货币市值
Aerodrome _以太坊ETH价格
波场 _数字货币市值
Caldera _加密货币行情
Hamster Kombat _比特币行情
QQQB _比特币行情
Aave _比特币行情
Vanar Chain _比特币行情
USD1 _加密货币行情
Shiba Inu _币种排行
恒星币 _比特币行情
BEAMX _以太坊ETH价格
Avalanche _币种排行
Artificial _BTC行情
Aster _比特币
Filecoin _BTC行情
Chainlink _以太坊ETH价格