24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04356
24H 成交量$112.30万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WALWalrus
|
$0.02827 | $0.02964 | $0.02821 | $16.33万 | $3,671.22万 | -4.33% |
| 62 |
RUNETHORChain
|
$0.556 | $0.602 | $0.494 | $482.08万 | $2.02亿 | -6.71% |
| 88 |
ERACaldera
|
$0.0627 | $0.0681 | $0.062 | $276.92万 | $1,011.42万 | -7.79% |
| 324 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.93万 | $766.73万 | -6.36% |
| 639 |
WDCBWDCB
|
$349.12 | $379.00 | $348.57 | $7.61万 | — | -5.98% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.42% |
| 675 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.27万 | $3,866.38万 | -0.20% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.71万 | $470.87万 | -2.27% |
| 468 |
KNCKyber Network Crystal
|
$0.1142 | $0.1216 | $0.1142 | $22.60万 | $2,060.89万 | -5.70% |
| 569 |
ONGOntology Gas
|
$0.07016 | $0.07184 | $0.07004 | $12.53万 | $433.12万 | -2.12% |
| 6 |
NEARNear Protocol
|
$3.986 | $4.35 | $3.97 | $8,468.65万 | $56.49亿 | -7.92% |
| 673 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.31万 | $2.71亿 | -0.68% |
| 482 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.37万 | — | -1.32% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $523.65万 | $295.83万 | 5.37% |
| 444 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $25.79万 | $656.75万 | -2.33% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.56万 | $2,629.35万 | -1.26% |
| 217 |
CVXConvex Finance
|
$1.981 | $2.06 | $1.97 | $67.85万 | $2.00亿 | -2.80% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.57% |
| 361 |
KATKatana Network
|
$0.0039 | $0.00408 | $0.00383 | $35.22万 | $952.60万 | -4.18% |
相关站点
共 40 个
Caldera _数字货币市值
BEAMX _比特币行情
PAX Gold _币种排行
Official _比特币行情
LITEB _数字货币市值
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
DRAMB _比特币
MegaETH _币种排行
Huma Finance _比特币
TONToken _BTC行情
Internet _BTC行情
Mitosis _BTC行情
NFPrompt _加密货币行情
Chainlink _比特币
Polkadot _加密货币行情
BEAMX _比特币
Filecoin _数字货币市值
Gitcoin _比特币行情
Hyperliquid _比特币
Ethena _数字货币市值
Uniswap _BTC行情
GOOGLB _BTC行情
SNXXB _数字货币市值
Arbitrum _比特币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Initia _比特币
Sui _加密货币行情
Aave _比特币
Stellar _BTC行情
Sei _数字货币市值
SOXLB _加密货币行情
Quant _加密货币行情
USD1 _加密货币行情
Ethena _BTC行情
Lisk _加密货币行情
TONToken _以太坊ETH价格
SNDKB _比特币行情
Zcash _以太坊ETH价格