24H 最高$0.01659
24H 最低$0.01591
今日开盘$0.01654
24H 成交量$10.02万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.029 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.59% |
| 71 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.21万 | $2.02亿 | -11.25% |
| 67 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0644 | $294.46万 | $1,011.42万 | -3.29% |
| 416 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 655 |
WDCBWDCB
|
$372.17 | $374.00 | $367.73 | $1.29万 | — | 0.79% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.08万 | $5,398.64万 | 0.39% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.33万 | $3,866.38万 | -0.20% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.38万 | $470.87万 | 4.53% |
| 507 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $13.94万 | $2,060.89万 | -3.31% |
| 555 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $10.58万 | $433.12万 | 0.61% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,521.81万 | $56.49亿 | -3.30% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.75% |
| 650 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.74万 | — | -0.13% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.53万 | $295.83万 | 4.86% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.85% |
| 386 |
IOSTIOST
|
$0.000702 | $0.000728 | $0.000702 | $27.02万 | $2,629.35万 | -2.09% |
| 171 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $80.32万 | $2.00亿 | -0.83% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -0.58% |
| 257 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00396 | $48.20万 | $952.60万 | -0.75% |
相关站点
共 40 个
Pump.fun _加密货币行情
Cosmos _比特币行情
Gram _BTC行情
Midnight _比特币行情
First Digital _以太坊ETH价格
BNB _数字货币市值
MSTRB _BTC行情
Celo _数字货币市值
Holo _数字货币市值
Zcash _BTC行情
Official _比特币行情
United Stables _币种排行
INTWB _BTC行情
Solana _比特币行情
Gram _以太坊ETH价格
PancakeSwap _币种排行
Gram _比特币行情
Arbitrum _BTC行情
Litecoin _数字货币市值
PancakeSwap _币种排行
MSTRB _比特币
Worldcoin _币种排行
RWUSD _比特币
Avalanche _比特币
ZAMA _数字货币市值
MSTRB _BTC行情
Worldcoin _比特币
Pump.fun _加密货币行情
Gravity _数字货币市值
SuperVerse _加密货币行情
Arbitrum _BTC行情
USDC _比特币行情
Lisk _以太坊ETH价格
Official _数字货币市值
Dash _以太坊ETH价格
First Digital _数字货币市值
Hashflow _币种排行
Cardano _比特币行情
Bubblemaps _币种排行
Plume _BTC行情