Manchester City Fan Token
CITY · 美元计价
$0.268
-0.74%
≈ ￥1.7688
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.274
24H 最低$0.266
今日开盘$0.27
24H 成交量$11.48万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WALWalrus
|
$0.029 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.75% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 75 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $297.19万 | $1,011.42万 | -3.61% |
| 437 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.93万 | $766.73万 | -0.22% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 505 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000768 | $14.02万 | $5,398.64万 | 0.91% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | -0.20% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 507 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.99万 | $2,060.89万 | -3.24% |
| 575 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 8 |
NEARNear Protocol
|
$4.269 | $4.45 | $4.24 | $4,482.97万 | $56.49亿 | -3.83% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.72% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 339 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.42万 | $656.75万 | 2.48% |
| 357 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $30.33万 | $2,629.35万 | 0.70% |
| 185 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $76.01万 | $2.00亿 | -0.78% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 262 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -0.25% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
QQQB _BTC行情
Pump.fun _币种排行
Pepe _比特币
Ethereum _数字货币市值
Bitcoin _比特币行情
Official _比特币
PAX Gold _币种排行
Gitcoin _比特币
Quant _BTC行情
Filecoin _币种排行
SuperVerse _数字货币市值
Bitcoin Cash _比特币
NFPrompt _加密货币行情
Stacks _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _BTC行情
Ondo _数字货币市值
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _比特币行情
NVDAB _比特币行情
Aave _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Zcash _数字货币市值
Dash _数字货币市值
MSTRB _以太坊ETH价格
INTCB _数字货币市值
Solv Protocol _比特币行情
Hemi _加密货币行情
Official _加密货币行情
Vanar Chain _加密货币行情
Hemi _币种排行
Gram _BTC行情
SOXLB _加密货币行情
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值