24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WALWalrus
|
$0.0285 | $0.02992 | $0.0285 | $19.04万 | $3,671.22万 | -4.71% |
| 65 |
RUNETHORChain
|
$0.518 | $0.644 | $0.494 | $366.65万 | $2.02亿 | -19.32% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $305.17万 | $1,011.42万 | -6.83% |
| 412 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.19万 | $766.73万 | 0.22% |
| 652 |
WDCBWDCB
|
$375.91 | $379.00 | $367.73 | $2.84万 | — | 1.16% |
| 494 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 648 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 101 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.00468 | $191.35万 | $470.87万 | 1.28% |
| 511 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.64万 | $2,060.89万 | -4.11% |
| 583 |
ONGOntology Gas
|
$0.07088 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.95% |
| 9 |
NEARNear Protocol
|
$4.179 | $4.43 | $4.18 | $4,675.33万 | $56.49亿 | -5.13% |
| 635 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -2.29% |
| 554 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.41万 | — | 5.16% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $472.87万 | $295.83万 | 25.90% |
| 341 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.12万 | $656.75万 | 0.41% |
| 335 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $34.52万 | $2,629.35万 | -1.26% |
| 189 |
CVXConvex Finance
|
$2.015 | $2.06 | $2.00 | $73.35万 | $2.00亿 | -1.61% |
| 480 |
HOMEHome
|
$0.00511 | $0.00531 | $0.0051 | $17.00万 | $2,270.68万 | -2.29% |
| 285 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00393 | $41.88万 | $952.60万 | -2.24% |
相关站点
共 40 个
CRCLB _比特币行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Stellar _比特币行情
Lisk _币种排行
Haedal _以太坊ETH价格
Hyperliquid _币种排行
TRON _比特币
Solv Protocol _加密货币行情
SOXLB _比特币行情
Plasma _数字货币市值
SuperVerse _加密货币行情
Mitosis _数字货币市值
Hyperliquid _比特币
Pendle _比特币
Hedera _数字货币市值
Filecoin _数字货币市值
Mitosis _比特币行情
Hyperliquid _比特币行情
Sophon _BTC行情
Aerodrome _比特币
MUB _数字货币市值
TONToken _BTC行情
Bitcoin Cash _以太坊ETH价格
BIO Protocol _BTC行情
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _BTC行情
Ripple USD _币种排行
Stellar _币种排行
Stellar _加密货币行情
NVDAB _加密货币行情
Cardano _BTC行情
Power Ledger _数字货币市值
Pendle _比特币
Plasma _币种排行
INTCB _比特币行情
KORUB _以太坊ETH价格
Plasma _比特币