24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
WALWalrus
|
$0.02698 | $0.02874 | $0.02641 | $23.15万 | $3,449.69万 | -6.12% |
| 228 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $60.94万 | $1.96亿 | -2.05% |
| 56 |
ERACaldera
|
$0.0755 | $0.082 | $0.072 | $457.70万 | $1,148.14万 | 4.14% |
| 539 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $14.90万 | $679.69万 | -6.65% |
| 644 |
WDCBWDCB
|
$262.67 | $269.24 | $260.84 | $3.93万 | — | -1.23% |
| 460 |
TURBOTurbo
|
$0.000699 | $0.000723 | $0.000681 | $21.81万 | $4,887.66万 | -3.32% |
| 546 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.32万 | $3,635.78万 | -3.90% |
| 473 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.95万 | $416.59万 | -5.68% |
| 497 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $18.40万 | $1,752.14万 | -3.27% |
| 508 |
ONGOntology Gas
|
$0.06116 | $0.06614 | $0.06002 | $17.21万 | $382.00万 | -7.28% |
| 9 |
NEARNear Protocol
|
$3.595 | $3.75 | $3.45 | $6,513.99万 | $47.21亿 | -3.59% |
| 628 |
GNOGnosis
|
$104.95 | $113.25 | $104.23 | $6.15万 | $2.81亿 | -6.83% |
| 642 |
SECZBSECZB
|
$6.97 | $7.10 | $6.88 | $4.57万 | — | -1.28% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $93.34万 | $256.62万 | -4.65% |
| 351 |
HEIHeima
|
$0.0853 | $0.0922 | $0.0822 | $36.08万 | $579.09万 | -6.67% |
| 412 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $27.94万 | $2,479.78万 | -3.20% |
| 327 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $39.15万 | $1.77亿 | -3.36% |
| 300 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $43.67万 | $2,256.07万 | -5.19% |
| 264 |
KATKatana Network
|
$0.00337 | $0.0038 | $0.00326 | $51.57万 | $819.91万 | -11.08% |
相关站点
共 40 个
United Stables _以太坊ETH价格
狗币 _比特币行情
ONEchain _比特币
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
Celestia _比特币
NFPrompt _BTC行情
Internet _以太坊ETH价格
Ether.fi _比特币
Hamster Kombat _加密货币行情
狗币 _比特币
MarsCoin _币种排行
Pepe _加密货币行情
艾达币 _数字货币市值
Official _加密货币行情
Act I : The _加密货币行情
Bubblemaps _数字货币市值
USDC _BTC行情
DODO _比特币行情
艾达币 _BTC行情
First Neiro _以太坊ETH价格
MarsCoin _比特币
以太坊 _BTC行情
比特币 _加密货币行情
Polkadot _BTC行情
First Digital _比特币
Holo _比特币行情
Zama _以太坊ETH价格
狗币 _币种排行
NFPrompt _比特币
狗币 _以太坊ETH价格
Wrapped _以太坊ETH价格
艾达币 _币种排行
Wrapped _比特币行情
Aptos _BTC行情
大零币 _BTC行情
Hyperliquid _BTC行情
Artificial _加密货币行情
Celestia _币种排行
Bubblemaps _比特币