24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WALWalrus
|
$0.02844 | $0.02964 | $0.02834 | $19.75万 | $3,671.22万 | -3.56% |
| 61 |
RUNETHORChain
|
$0.562 | $0.61 | $0.494 | $475.30万 | $2.02亿 | -7.72% |
| 86 |
ERACaldera
|
$0.0634 | $0.0687 | $0.062 | $275.55万 | $1,011.42万 | -7.31% |
| 320 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0443 | $38.97万 | $766.73万 | -5.13% |
| 639 |
WDCBWDCB
|
$354.8 | $379.00 | $351.01 | $7.10万 | — | -4.76% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000767 | $18.33万 | $5,398.64万 | -2.29% |
| 672 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.32万 | $3,866.38万 | -0.40% |
| 147 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $116.94万 | $470.87万 | -2.66% |
| 463 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $22.07万 | $2,060.89万 | -5.03% |
| 567 |
ONGOntology Gas
|
$0.07053 | $0.07188 | $0.07005 | $12.44万 | $433.12万 | -1.77% |
| 6 |
NEARNear Protocol
|
$4.025 | $4.35 | $4.02 | $7,649.50万 | $56.49亿 | -7.13% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.40% |
| 493 |
SECZBSECZB
|
$7.7 | $8.05 | $7.50 | $19.65万 | — | 1.85% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00141 | $516.31万 | $295.83万 | 4.90% |
| 430 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.83万 | $656.75万 | -2.42% |
| 268 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $49.89万 | $2,629.35万 | -1.52% |
| 212 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.97 | $68.49万 | $2.00亿 | -2.79% |
| 366 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00506 | $33.91万 | $2,270.68万 | 1.34% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.40万 | $952.60万 | -4.88% |
相关站点
共 40 个
Celestia _比特币行情
Hashflow _以太坊ETH价格
USDC _数字货币市值
Litecoin _加密货币行情
Near Protocol _BTC行情
Hyperliquid _比特币
Caldera _加密货币行情
BFUSD _比特币
Caldera _比特币行情
Sophon _比特币
Near Protocol _比特币行情
NVDAB _加密货币行情
Litecoin _比特币行情
Ethena _币种排行
Pudgy Penguins _币种排行
MSTRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNCB _加密货币行情
Hedera _比特币
Aave _比特币
SNXXB _加密货币行情
Filecoin _BTC行情
Gitcoin _加密货币行情
Pepe _加密货币行情
Aerodrome _比特币行情
Origin _比特币行情
NFPrompt _币种排行
Uniswap _加密货币行情
ZAMA _加密货币行情
Internet _币种排行
Aave _以太坊ETH价格
Polkadot _币种排行
LITEB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Holo _币种排行
DRAMB _数字货币市值
BEAMX _BTC行情
Initia _以太坊ETH价格
Artificial _比特币行情