24H 最高$49.48
24H 最低$47.30
今日开盘$47.99
24H 成交量$191.04万
流通市值$6.26亿
24H 涨跌额($0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.77% |
| 73 |
RUNETHORChain
|
$0.559 | $0.65 | $0.55 | $241.41万 | $2.02亿 | -13.87% |
| 65 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0646 | $293.85万 | $1,011.42万 | -2.11% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.68万 | $5,398.64万 | 0.39% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.46万 | $3,866.38万 | -1.78% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.11万 | $470.87万 | 4.73% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 559 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07061 | $9.68万 | $433.12万 | 0.88% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,382.32万 | $56.49亿 | -3.19% |
| 613 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -2.21% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.90万 | $295.83万 | 3.43% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.07万 | $656.75万 | 2.27% |
| 394 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.56万 | $2,629.35万 | -2.22% |
| 169 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $81.75万 | $2.00亿 | -0.83% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 243 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $52.03万 | $952.60万 | -0.99% |
相关站点
共 40 个
Cardano _BTC行情
LayerZero _BTC行情
COTI _比特币
Solana _加密货币行情
Hashflow _BTC行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _比特币行情
Official _以太坊ETH价格
Stacks _币种排行
Zcash _BTC行情
COTI _比特币行情
Aave _数字货币市值
Origin _比特币行情
THORChain _币种排行
RWUSD _数字货币市值
Celestia _数字货币市值
Ethereum _数字货币市值
DODO _数字货币市值
Prometeus _币种排行
NFPrompt _比特币
Pepe _数字货币市值
Caldera _比特币行情
TONToken _比特币行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _比特币行情
Hedera _币种排行
XRP _BTC行情
NVDAB _币种排行
Reserve Rights _数字货币市值
Solv Protocol _比特币
Avalanche _比特币
Bubblemaps _BTC行情
USD1 _比特币
BNB _BTC行情
Power Ledger _加密货币行情