24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WALWalrus
|
$0.0283 | $0.02964 | $0.02821 | $17.99万 | $3,671.22万 | -3.91% |
| 60 |
RUNETHORChain
|
$0.558 | $0.61 | $0.494 | $489.70万 | $2.02亿 | -8.53% |
| 86 |
ERACaldera
|
$0.0635 | $0.0685 | $0.062 | $274.62万 | $1,011.42万 | -7.30% |
| 324 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $39.07万 | $766.73万 | -4.93% |
| 638 |
WDCBWDCB
|
$351.66 | $379.00 | $349.23 | $7.34万 | — | -5.60% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.29% |
| 673 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.25万 | $3,866.38万 | -0.20% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $114.16万 | $470.87万 | -1.45% |
| 467 |
KNCKyber Network Crystal
|
$0.1145 | $0.1216 | $0.1143 | $22.52万 | $2,060.89万 | -5.29% |
| 567 |
ONGOntology Gas
|
$0.07035 | $0.07185 | $0.07004 | $12.52万 | $433.12万 | -2.09% |
| 6 |
NEARNear Protocol
|
$4.006 | $4.35 | $3.99 | $8,148.85万 | $56.49亿 | -7.53% |
| 671 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.39万 | $2.71亿 | -1.43% |
| 486 |
SECZBSECZB
|
$7.4 | $8.05 | $7.40 | $20.82万 | — | -1.86% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $522.91万 | $295.83万 | 4.76% |
| 434 |
HEIHeima
|
$0.097 | $0.1022 | $0.0962 | $25.95万 | $656.75万 | -1.82% |
| 265 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $50.85万 | $2,629.35万 | -0.83% |
| 212 |
CVXConvex Finance
|
$1.983 | $2.06 | $1.97 | $68.88万 | $2.00亿 | -2.41% |
| 363 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $34.76万 | $2,270.68万 | 0.77% |
| 344 |
KATKatana Network
|
$0.00388 | $0.00411 | $0.00383 | $36.75万 | $952.60万 | -5.37% |
相关站点
共 40 个
RedStone _以太坊ETH价格
DRAMB _比特币行情
Litecoin _BTC行情
QQQB _加密货币行情
Sui _币种排行
Origin _比特币行情
EUR _币种排行
Quant _以太坊ETH价格
Sei _以太坊ETH价格
Plasma _以太坊ETH价格
Hashflow _BTC行情
Bubblemaps _币种排行
Celo _数字货币市值
Bitcoin Cash _加密货币行情
BEAMX _BTC行情
TQQQB _比特币
1000CAT _以太坊ETH价格
Hashflow _以太坊ETH价格
BNCB _加密货币行情
Internet _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
RedStone _加密货币行情
Chainlink _加密货币行情
Celo _数字货币市值
CRWVB _比特币
Internet _比特币
Quant _加密货币行情
MegaETH _BTC行情
Tether Gold _比特币
LITEB _BTC行情
Filecoin _BTC行情
Ethena USDe _币种排行
Holo _比特币
CRCLB _数字货币市值
Filecoin _数字货币市值
CRWVB _币种排行
United Stables _数字货币市值