24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WALWalrus
|
$0.02928 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.509 | $299.24万 | $2.02亿 | -16.12% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $292.80万 | $1,011.42万 | -2.40% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
| 656 |
WDCBWDCB
|
$375.1 | $375.78 | $367.73 | $1.86万 | — | 1.47% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $14.66万 | $5,398.64万 | 0.13% |
| 636 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.67万 | $470.87万 | 4.30% |
| 509 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.91万 | $2,060.89万 | -3.55% |
| 555 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $10.96万 | $433.12万 | 0.38% |
| 9 |
NEARNear Protocol
|
$4.318 | $4.50 | $4.24 | $4,597.56万 | $56.49亿 | -2.73% |
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.48% |
| 659 |
SECZBSECZB
|
$7.66 | $7.67 | $7.50 | $1.74万 | — | 1.73% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.03万 | $295.83万 | 6.94% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.93万 | $656.75万 | 1.43% |
| 365 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.35万 | $2,629.35万 | -0.56% |
| 177 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $79.13万 | $2.00亿 | -0.49% |
| 440 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.61万 | $2,270.68万 | -0.76% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.48万 | $952.60万 | -0.99% |
相关站点
共 40 个
Prometeus _加密货币行情
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
Ethena _比特币行情
PAX Gold _BTC行情
Uniswap _比特币行情
Official _加密货币行情
Pump.fun _币种排行
CRCLB _币种排行
Starknet _币种排行
BitTensor _加密货币行情
Starknet _数字货币市值
NVDAB _币种排行
Ripple USD _BTC行情
Aster _数字货币市值
Zcash _BTC行情
USDC _以太坊ETH价格
Litecoin _BTC行情
Plume _比特币
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
Solv Protocol _数字货币市值
Solana _比特币行情
ZAMA _比特币行情
Bitcoin _比特币行情
Initia _加密货币行情
Ondo _以太坊ETH价格
Bitcoin _BTC行情
Origin _加密货币行情
BNB _数字货币市值
Official _以太坊ETH价格
Celo _BTC行情
MSTRB _比特币行情
Aerodrome _比特币行情
Sui _比特币行情
United Stables _币种排行
Sui _加密货币行情
Arbitrum _比特币行情
TQQQB _数字货币市值
Gitcoin _加密货币行情