24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.54% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $305.30万 | $1,011.42万 | -3.59% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.81万 | $766.73万 | 0.43% |
| 649 |
WDCBWDCB
|
$377.6 | $379.00 | $367.73 | $2.80万 | — | 2.06% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.64万 | $470.87万 | 3.64% |
| 514 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 575 |
ONGOntology Gas
|
$0.07152 | $0.0727 | $0.07071 | $10.13万 | $433.12万 | 0.41% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 629 |
GNOGnosis
|
$105.32 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.35% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 341 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 1.95% |
| 345 |
IOSTIOST
|
$0.000727 | $0.000729 | $0.000701 | $32.37万 | $2,629.35万 | 1.25% |
| 188 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.98万 | $2.00亿 | -0.29% |
| 484 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.38万 | $2,270.68万 | -0.96% |
| 294 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.59万 | $952.60万 | -1.49% |
相关站点
共 40 个
Aster _币种排行
Tether Gold _比特币
SKHYB _币种排行
Internet _数字货币市值
Celestia _加密货币行情
United Stables _数字货币市值
SOXLB _以太坊ETH价格
SNDKB _比特币
Ondo _数字货币市值
Vanar Chain _比特币
USDC _比特币行情
Cosmos _加密货币行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
Pepe _比特币行情
LayerZero _币种排行
Bitcoin _比特币行情
Zcash _比特币
MUB _比特币
Quant _比特币
BitTensor _比特币
Solv Protocol _比特币
Litecoin _比特币行情
BitTensor _BTC行情
Official _数字货币市值
ZAMA _BTC行情
Avalanche _以太坊ETH价格
SKHYB _比特币行情
Injective _数字货币市值
First Digital _以太坊ETH价格
USDC _币种排行
QQQB _币种排行
INTCB _BTC行情
USD1 _以太坊ETH价格
TRON _比特币行情
Litecoin _数字货币市值
XRP _比特币
Bitcoin _数字货币市值
牛来 _BTC行情
MUB _比特币