24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02898 | $19.16万 | $3,671.22万 | -3.10% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $238.06万 | $2.02亿 | -13.89% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $287.14万 | $1,011.42万 | -1.79% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.56万 | $3,866.38万 | -1.97% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $182.71万 | $470.87万 | 5.15% |
| 500 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
| 563 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.35% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.50 | $4.24 | $4,309.43万 | $56.49亿 | -3.74% |
| 608 |
GNOGnosis
|
$104.14 | $107.77 | $103.28 | $4.86万 | $2.71亿 | -2.13% |
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $345.54万 | $295.83万 | 4.76% |
| 327 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $34.17万 | $656.75万 | 1.33% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 166 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $83.69万 | $2.00亿 | -0.88% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -1.15% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.69万 | $952.60万 | -0.50% |
相关站点
共 40 个
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Litecoin _BTC行情
CoW Protocol _加密货币行情
Kite _以太坊ETH价格
牛来 _以太坊ETH价格
Prometeus _币种排行
Filecoin _币种排行
TRON _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
NVDAB _比特币行情
Litecoin _币种排行
Midnight _比特币行情
BIO Protocol _数字货币市值
Plasma _数字货币市值
DODO _加密货币行情
SuperVerse _比特币
THORChain _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Caldera _比特币行情
LayerZero _比特币
Gram _数字货币市值
Gram _币种排行
Holo _币种排行
Stellar _比特币行情
Pudgy Penguins _BTC行情
Artificial _数字货币市值
Chainlink _加密货币行情
Morpho _BTC行情
Hedera _BTC行情
Power Ledger _以太坊ETH价格
Starknet _币种排行
Gravity _比特币行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格
Eigenlayer _加密货币行情
Holo _数字货币市值