24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WALWalrus
|
$0.02872 | $0.03041 | $0.02851 | $59.96万 | $3,689.63万 | -2.97% |
| 198 |
RUNETHORChain
|
$0.589 | $0.602 | $0.578 | $74.29万 | $2.02亿 | -0.84% |
| 87 |
ERACaldera
|
$0.0761 | $0.0768 | $0.0693 | $244.70万 | $1,058.28万 | 4.10% |
| 576 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.17万 | $728.61万 | -3.30% |
| 314 |
WDCBWDCB
|
$266.27 | $295.18 | $259.18 | $39.07万 | — | -7.38% |
| 582 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.83万 | $5,089.46万 | -1.49% |
| 685 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.72万 | $3,796.55万 | -0.81% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.98万 | $440.49万 | -2.01% |
| 527 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1055 | $14.90万 | $1,821.39万 | -1.49% |
| 539 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $14.01万 | $413.40万 | -1.38% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,917.44万 | $49.15亿 | -0.54% |
| 679 |
GNOGnosis
|
$112.5 | $115.41 | $112.30 | $3.31万 | $2.93亿 | -1.26% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.92万 | — | -6.75% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 318 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.13万 | $275.83万 | -4.35% |
| 432 |
HEIHeima
|
$0.0902 | $0.0946 | $0.0896 | $23.70万 | $609.01万 | -4.15% |
| 385 |
IOSTIOST
|
$0.000691 | $0.000713 | $0.000687 | $29.28万 | $2,570.42万 | -1.85% |
| 338 |
CVXConvex Finance
|
$1.81 | $1.89 | $1.80 | $35.80万 | $1.85亿 | -3.26% |
| 405 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $26.96万 | $2,400.48万 | -1.10% |
| 212 |
KATKatana Network
|
$0.00381 | $0.00386 | $0.00361 | $67.54万 | $851.34万 | 3.53% |
相关站点
共 40 个
Polkadot _加密货币行情
Aptos _数字货币市值
Ripple USD _加密货币行情
ONEchain _BTC行情
Arbitrum _比特币行情
Chainlink _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Tether Gold _BTC行情
Sui _币种排行
Moonriver _比特币行情
Plasma _BTC行情
KORUB _BTC行情
INTWB _币种排行
Gram _比特币行情
Arbitrum _比特币
CyberConnect _比特币行情
瑞波币 _数字货币市值
Quant _比特币
Official _以太坊ETH价格
Starknet _比特币行情
Quant _比特币行情
Moonriver _比特币行情
Pepe _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _加密货币行情
比特币
TONToken _比特币行情
Aave _币种排行
ONEchain _比特币行情
NFPrompt _数字货币市值
Near Protocol _比特币
Chainlink _比特币
Sui _比特币
PAX Gold _加密货币行情
Ethena _币种排行
莱特币 _数字货币市值
Worldcoin _BTC行情