Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.26万 | $3,671.22万 | -2.61% |
| 73 |
RUNETHORChain
|
$0.555 | $0.65 | $0.55 | $237.96万 | $2.02亿 | -13.95% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.17万 | $1,011.42万 | -2.10% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 658 |
WDCBWDCB
|
$369.75 | $374.00 | $367.73 | $1.24万 | — | -0.01% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.80万 | $5,398.64万 | 0.77% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.58% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.80万 | $470.87万 | 4.51% |
| 501 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.21万 | $2,060.89万 | -2.27% |
| 559 |
ONGOntology Gas
|
$0.07129 | $0.0727 | $0.07061 | $9.79万 | $433.12万 | 0.95% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,447.27万 | $56.49亿 | -3.34% |
| 616 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -0.83% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.28万 | $295.83万 | 2.72% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $33.06万 | $656.75万 | 2.06% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.61万 | $2,629.35万 | -2.08% |
| 169 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $81.37万 | $2.00亿 | -0.83% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.95万 | $2,270.68万 | -0.39% |
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.25% |
相关站点
共 40 个
Bubblemaps _BTC行情
Origin _数字货币市值
Official _数字货币市值
Stacks _加密货币行情
Lisk _数字货币市值
Solana _加密货币行情
Nillion _BTC行情
XRP _币种排行
PancakeSwap _以太坊ETH价格
Cosmos _数字货币市值
Litecoin _比特币
CoW Protocol _BTC行情
Injective _币种排行
USD1 _加密货币行情
Stellar _加密货币行情
Nillion _BTC行情
Hedera _比特币行情
Hedera _以太坊ETH价格
Nillion _比特币
Injective _比特币行情
Morpho _数字货币市值
Holo _加密货币行情
BIO Protocol _比特币行情
INTWB _BTC行情
Stacks _加密货币行情
Solana _比特币
XRP _加密货币行情
Worldcoin _加密货币行情
THORChain _BTC行情
RWUSD _加密货币行情
COTI _币种排行
USD1 _BTC行情
Dogecoin _数字货币市值
Injective _币种排行
Hemi _比特币
Ripple USD _加密货币行情
Internet _以太坊ETH价格
Hashflow _数字货币市值
Pepe _比特币行情
Dash _以太坊ETH价格