24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,754.03万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WALWalrus
|
$0.02857 | $0.02917 | $0.02845 | $11.17万 | $3,599.35万 | -1.72% |
| 149 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $82.46万 | $2.00亿 | -0.17% |
| 63 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0701 | $252.59万 | $1,083.88万 | 2.99% |
| 496 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.65万 | $713.17万 | -2.69% |
| 601 |
WDCBWDCB
|
$265.56 | $269.05 | $263.50 | $5.46万 | — | 0.11% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $6.95万 | $4,985.43万 | -1.37% |
| 629 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.63万 | $3,789.12万 | -0.81% |
| 512 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.42万 | $432.28万 | -1.79% |
| 490 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $13.29万 | $1,810.35万 | -2.16% |
| 578 |
ONGOntology Gas
|
$0.06583 | $0.06831 | $0.06497 | $6.68万 | $402.83万 | -2.82% |
| 10 |
NEARNear Protocol
|
$3.693 | $3.78 | $3.62 | $3,432.46万 | $47.91亿 | -0.59% |
| 536 |
GNOGnosis
|
$112.31 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.87% |
| 638 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.93万 | — | 0.86% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $37.17万 | $262.39万 | -3.73% |
| 476 |
HEIHeima
|
$0.0911 | $0.093 | $0.089 | $14.18万 | $597.55万 | -0.33% |
| 430 |
IOSTIOST
|
$0.000691 | $0.000699 | $0.000682 | $17.83万 | $2,540.59万 | -0.29% |
| 374 |
CVXConvex Finance
|
$1.81 | $1.86 | $1.80 | $23.50万 | $1.80亿 | -2.00% |
| 450 |
HOMEHome
|
$0.00538 | $0.00545 | $0.00525 | $15.89万 | $2,326.92万 | -0.37% |
| 118 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00363 | $105.32万 | $887.50万 | 2.19% |
相关站点
共 40 个
达世币 _币种排行
应用链 _以太坊ETH价格
BEAMX _比特币行情
Uniswap _加密货币行情
BFUSD _比特币行情
艾达币 _比特币行情
Meteora _加密货币行情
Bubblemaps _数字货币市值
BEAMX _加密货币行情
LayerZero _比特币行情
TONToken _数字货币市值
TONToken _以太坊ETH价格
MegaETH _数字货币市值
比特币
Pyth Network _币种排行
StraitsX USD _币种排行
PAX Gold _加密货币行情
BUSD _以太坊ETH价格
Ripple USD _比特币
StraitsX USD _BTC行情
Secret _币种排行
Celo _币种排行
United Stables _币种排行
Thena _BTC行情
Midnight _加密货币行情
Mitosis _比特币
Ether.fi _加密货币行情
Quant _BTC行情
达世币 _比特币行情
BUSD _数字货币市值
USD1 _比特币行情
Pump.fun _币种排行
Bubblemaps _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Wrapped _数字货币市值
Stacks _币种排行
艾达币 _比特币行情
以太坊 _比特币行情