24H 最高$258.32
24H 最低$257.23
今日开盘$257.52
24H 成交量$6,742.80
流通市值—
24H 涨跌额($0.28)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WALWalrus
|
$0.02921 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.14% |
| 70 |
RUNETHORChain
|
$0.512 | $0.65 | $0.504 | $307.93万 | $2.02亿 | -17.02% |
| 75 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $288.90万 | $1,011.42万 | -2.84% |
| 436 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | -1.07% |
| 656 |
WDCBWDCB
|
$372.25 | $375.78 | $367.73 | $2.21万 | — | 0.49% |
| 495 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $15.07万 | $5,398.64万 | 0.39% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.00% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.57万 | $470.87万 | 3.89% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.42万 | $2,060.89万 | -3.24% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | 0.38% |
| 8 |
NEARNear Protocol
|
$4.308 | $4.50 | $4.24 | $4,489.69万 | $56.49亿 | -3.71% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 647 |
SECZBSECZB
|
$7.67 | $7.79 | $7.50 | $2.61万 | — | 1.72% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00164 | $0.00166 | $0.00136 | $350.55万 | $295.83万 | 13.10% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.72万 | $656.75万 | 1.85% |
| 375 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $28.63万 | $2,629.35万 | 0.00% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.29万 | $2.00亿 | -0.88% |
| 438 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.08万 | $2,270.68万 | -0.95% |
| 264 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.49万 | $952.60万 | -1.24% |
相关站点
共 40 个
Dash _比特币
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
BNB _加密货币行情
Chainlink _加密货币行情
Near Protocol _币种排行
Caldera _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _数字货币市值
THORChain _BTC行情
MARSCOIN _加密货币行情
Initia _比特币行情
Chainlink _数字货币市值
Aster _BTC行情
NVDAB _币种排行
XRP _BTC行情
TONToken _比特币
MUB _比特币行情
Bitcoin _比特币
Worldcoin _数字货币市值
Solv Protocol _比特币行情
Ripple USD _币种排行
BEAMX _加密货币行情
NVDAB _币种排行
Bitcoin Cash _币种排行
Aave _BTC行情
XRP _加密货币行情
Nillion _数字货币市值
BitTensor _币种排行
Cardano _比特币行情
Litecoin _加密货币行情
PancakeSwap _比特币
Ripple USD _币种排行
BitTensor _币种排行
Near Protocol _加密货币行情
Dash _数字货币市值
USDC _币种排行
Stellar _加密货币行情
BitTensor _比特币