24H 最高$0.0302
24H 最低$0.0294
今日开盘$0.03
24H 成交量$22.12万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.87万 | $3,671.22万 | -4.19% |
| 64 |
RUNETHORChain
|
$0.515 | $0.642 | $0.494 | $369.15万 | $2.02亿 | -19.03% |
| 74 |
ERACaldera
|
$0.0633 | $0.0725 | $0.0627 | $310.59万 | $1,011.42万 | -4.81% |
| 416 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.00% |
| 652 |
WDCBWDCB
|
$375.43 | $379.00 | $367.73 | $2.89万 | — | 0.96% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.89万 | $5,398.64万 | -0.64% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 106 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $184.09万 | $470.87万 | -0.63% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.74万 | $2,060.89万 | -4.51% |
| 579 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.78万 | $433.12万 | -0.98% |
| 8 |
NEARNear Protocol
|
$4.109 | $4.43 | $4.11 | $5,249.71万 | $56.49亿 | -6.44% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.26% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.49万 | — | 4.37% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $480.75万 | $295.83万 | 24.64% |
| 343 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.10万 | $656.75万 | 1.13% |
| 338 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.63万 | $2,629.35万 | -0.28% |
| 190 |
CVXConvex Finance
|
$2.007 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.81% |
| 482 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.11万 | $2,270.68万 | -2.87% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.09万 | $952.60万 | -2.74% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Dash _加密货币行情
Quant _加密货币行情
Ripple USD _数字货币市值
Aave _比特币
THORChain _BTC行情
Ethena _比特币
Hashflow _比特币
Power Ledger _加密货币行情
Aster _BTC行情
First Digital _比特币
Mitosis _比特币行情
EUR _加密货币行情
Pump.fun _加密货币行情
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
SuperVerse _数字货币市值
Dash _比特币
Aave _加密货币行情
TRON _比特币行情
QQQB _币种排行
Pump.fun _币种排行
LayerZero _比特币行情
Lisk _比特币行情
Dash _数字货币市值
Prometeus _比特币
QQQB _加密货币行情
USDC _加密货币行情
United Stables _数字货币市值
Aave _BTC行情
KORUB _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _币种排行
Sei _比特币
Sei _数字货币市值
SKHYB _加密货币行情
Hashflow _加密货币行情
XRP _加密货币行情