24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WALWalrus
|
$0.02867 | $0.02989 | $0.02842 | $19.20万 | $3,671.22万 | -3.73% |
| 65 |
RUNETHORChain
|
$0.521 | $0.642 | $0.494 | $371.29万 | $2.02亿 | -16.91% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.53万 | $1,011.42万 | -7.38% |
| 403 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $26.86万 | $766.73万 | 0.22% |
| 653 |
WDCBWDCB
|
$376.3 | $379.00 | $367.73 | $2.98万 | — | 1.14% |
| 501 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.02万 | $5,398.64万 | -1.16% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | -0.99% |
| 109 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $170.89万 | $470.87万 | 0.21% |
| 512 |
KNCKyber Network Crystal
|
$0.1185 | $0.1253 | $0.1181 | $15.02万 | $2,060.89万 | -5.43% |
| 581 |
ONGOntology Gas
|
$0.07046 | $0.0727 | $0.07027 | $9.98万 | $433.12万 | -1.36% |
| 7 |
NEARNear Protocol
|
$4.122 | $4.43 | $4.08 | $6,117.30万 | $56.49亿 | -5.72% |
| 639 |
GNOGnosis
|
$103.83 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.35% |
| 560 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $509.45万 | $295.83万 | 21.28% |
| 350 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $33.27万 | $656.75万 | 0.82% |
| 296 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $40.41万 | $2,629.35万 | -1.26% |
| 191 |
CVXConvex Finance
|
$1.995 | $2.06 | $1.98 | $73.57万 | $2.00亿 | -2.64% |
| 476 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00506 | $17.87万 | $2,270.68万 | -2.29% |
| 277 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00387 | $44.83万 | $952.60万 | -3.23% |
相关站点
共 40 个
United Stables _以太坊ETH价格
INTCB _比特币行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _BTC行情
Caldera _以太坊ETH价格
Quant _币种排行
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Nillion _比特币行情
Ethereum _加密货币行情
Tether Gold _以太坊ETH价格
XRP _币种排行
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _比特币
SKHYB _比特币
EUR _币种排行
Pump.fun _比特币行情
Polkadot _比特币行情
Initia _以太坊ETH价格
SKHYB _BTC行情
USD1 _加密货币行情
Cosmos _币种排行
SKHYB _数字货币市值
Gravity _数字货币市值
Worldcoin _币种排行
LayerZero _比特币
TQQQB _BTC行情
Injective _比特币行情
BIO Protocol _BTC行情
Arbitrum _币种排行
Uniswap _数字货币市值
Official _比特币
TONToken _比特币行情
SOXLB _加密货币行情
Aave _BTC行情
MUB _数字货币市值
Vanar Chain _以太坊ETH价格