24H 最高$0.011255
24H 最低$0.011237
今日开盘$0.011242
24H 成交量$3.13万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WALWalrus
|
$0.02817 | $0.0289 | $0.02754 | $18.09万 | $3,515.96万 | -1.54% |
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $326.26万 | $932.56万 | 2.20% |
| 497 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.55万 | $709.90万 | -1.56% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.17% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 474 |
KNCKyber Network Crystal
|
$0.1111 | $0.1184 | $0.1108 | $22.55万 | $1,931.79万 | -6.01% |
| 529 |
ONGOntology Gas
|
$0.06859 | $0.07127 | $0.06706 | $17.92万 | $419.32万 | -2.41% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 1.78% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 432 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.76万 | $636.12万 | -4.04% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 292 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $48.51万 | $1.93亿 | -3.36% |
| 301 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.95万 | $2,268.99万 | 3.69% |
| 333 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $41.02万 | $912.15万 | -0.26% |
相关站点
共 40 个
Hedera _币种排行
EUR _加密货币行情
RWUSD _BTC行情
CRWVB _加密货币行情
Official _数字货币市值
Cardano _比特币行情
Chainlink _加密货币行情
CRCLB _加密货币行情
XRP _以太坊ETH价格
First Digital _BTC行情
AAPLB _比特币
Huma Finance _比特币行情
Filecoin _比特币行情
AMDB _加密货币行情
牛来 _BTC行情
Mitosis _以太坊ETH价格
USD1 _比特币
Mitosis _BTC行情
TQQQB _数字货币市值
BNB _加密货币行情
Pudgy Penguins _加密货币行情
TRON _加密货币行情
Aster _比特币行情
RWUSD _比特币
1000CAT _加密货币行情
Zcash _比特币行情
Cardano _BTC行情
INTWB _币种排行
Chainlink _数字货币市值
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _数字货币市值
Chainlink _BTC行情
Plasma _BTC行情
Official _数字货币市值
THORChain _以太坊ETH价格
SOXLB _比特币
Chainlink _比特币行情
Injective _币种排行
TRON _BTC行情