24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2848
24H 成交量$1,343.81万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02957 | $0.03037 | $0.02928 | $17.32万 | $3,671.22万 | -2.02% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.04万 | $2.02亿 | -13.37% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.85万 | $1,011.42万 | -1.31% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.40万 | $766.73万 | -0.42% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.69万 | $5,398.64万 | 0.13% |
| 621 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.64万 | $3,866.38万 | -1.18% |
| 137 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $111.08万 | $470.87万 | 5.15% |
| 483 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $15.18万 | $2,060.89万 | -1.78% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.39% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,849.54万 | $56.49亿 | -4.05% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.53万 | $295.83万 | -3.27% |
| 227 |
HEIHeima
|
$0.0993 | $0.1009 | $0.094 | $59.08万 | $656.75万 | -1.59% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.90万 | $2,629.35万 | -0.56% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $91.19万 | $2.00亿 | -0.88% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.83万 | $2,270.68万 | -0.38% |
| 246 |
KATKatana Network
|
$0.00404 | $0.00417 | $0.00396 | $52.52万 | $952.60万 | -1.22% |
相关站点
共 40 个
USD1 _比特币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Bubblemaps _加密货币行情
PancakeSwap _数字货币市值
Panther _币种排行
Plasma _比特币行情
牛来 _比特币行情
Uniswap _BTC行情
COTI _以太坊ETH价格
Cardano _比特币行情
Panther _币种排行
Chainlink _币种排行
Aster _币种排行
GOOGLB _数字货币市值
Stellar _以太坊ETH价格
Amp _比特币
USD1 _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _比特币行情
Celo _数字货币市值
Solv Protocol _币种排行
Ethereum _币种排行
SNDKB _加密货币行情
Zcash _数字货币市值
Quant _币种排行
INTCB _加密货币行情
ZAMA _比特币
MSTRB _币种排行
SNDKB _数字货币市值
Pump.fun _比特币
Gram _币种排行
COTI _币种排行
Aster _数字货币市值
Plume _比特币行情
Vanar Chain _加密货币行情
Reserve Rights _加密货币行情
Pepe _比特币行情
COTI _加密货币行情
Pepe _比特币行情