24H 最高$56.22
24H 最低$54.83
今日开盘$56.03
24H 成交量$646.02万
流通市值$42.05亿
24H 涨跌额(-$1.13)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02834 | $18.47万 | $3,671.22万 | -3.64% |
| 61 |
RUNETHORChain
|
$0.512 | $0.623 | $0.494 | $400.53万 | $2.02亿 | -17.29% |
| 72 |
ERACaldera
|
$0.0632 | $0.0725 | $0.062 | $319.21万 | $1,011.42万 | -10.99% |
| 329 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $35.71万 | $766.73万 | -3.65% |
| 651 |
WDCBWDCB
|
$375.28 | $379.00 | $367.73 | $3.58万 | — | 0.42% |
| 495 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.22万 | $5,398.64万 | -1.28% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.40% |
| 112 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.34万 | $470.87万 | -3.08% |
| 533 |
KNCKyber Network Crystal
|
$0.1181 | $0.1235 | $0.1181 | $14.20万 | $2,060.89万 | -3.83% |
| 583 |
ONGOntology Gas
|
$0.07037 | $0.07251 | $0.07026 | $9.79万 | $433.12万 | -2.43% |
| 7 |
NEARNear Protocol
|
$4.139 | $4.41 | $4.08 | $6,440.44万 | $56.49亿 | -5.65% |
| 638 |
GNOGnosis
|
$103.33 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -2.17% |
| 546 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $13.01万 | — | 3.44% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00136 | $555.39万 | $295.83万 | 12.23% |
| 350 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.61万 | $656.75万 | -0.62% |
| 270 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $47.28万 | $2,629.35万 | -1.81% |
| 204 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.06万 | $2.00亿 | -3.02% |
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.53% |
| 316 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.99万 | $952.60万 | -5.84% |
相关站点
共 40 个
Arbitrum _数字货币市值
KORUB _币种排行
Plasma _比特币行情
Quant _数字货币市值
Celestia _币种排行
Gram _加密货币行情
Aerodrome _比特币
Aptos _加密货币行情
Sei _以太坊ETH价格
Holo _比特币行情
Solv Protocol _比特币
Artificial _BTC行情
Aptos _比特币
Pepe _数字货币市值
Litecoin _比特币行情
Ethena _比特币行情
Polkadot _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _BTC行情
United Stables _币种排行
Uniswap _比特币
Ethena USDe _比特币行情
Bitcoin Cash _比特币行情
KORUB _币种排行
MUB _BTC行情
Solana _BTC行情
United Stables _BTC行情
Sui _比特币行情
Pendle _比特币行情
Lisk _币种排行
Ethereum _比特币
Plasma _币种排行
Pump.fun _币种排行
TRON _币种排行
USDC _BTC行情
ZAMA _BTC行情
BitTensor _BTC行情
Sui _比特币行情
MSTRB _比特币