24H 最高$0.05646
24H 最低$0.0532
今日开盘$0.05615
24H 成交量$7.69万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
WALWalrus
|
$0.02855 | $0.02989 | $0.02842 | $19.07万 | $3,671.22万 | -4.10% |
| 65 |
RUNETHORChain
|
$0.534 | $0.634 | $0.494 | $381.77万 | $2.02亿 | -15.24% |
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0623 | $303.48万 | $1,011.42万 | -6.82% |
| 354 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0447 | $32.74万 | $766.73万 | -1.96% |
| 654 |
WDCBWDCB
|
$376.71 | $379.00 | $367.73 | $2.98万 | — | 0.99% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $16.32万 | $5,398.64万 | -0.90% |
| 650 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.08万 | $3,866.38万 | -0.99% |
| 113 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00473 | $165.09万 | $470.87万 | -0.83% |
| 523 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.38万 | $2,060.89万 | -4.82% |
| 580 |
ONGOntology Gas
|
$0.07059 | $0.0727 | $0.07027 | $9.98万 | $433.12万 | -1.64% |
| 7 |
NEARNear Protocol
|
$4.141 | $4.43 | $4.08 | $6,263.25万 | $56.49亿 | -5.87% |
| 639 |
GNOGnosis
|
$104.21 | $106.67 | $103.28 | $4.27万 | $2.71亿 | -2.30% |
| 553 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.83万 | — | 4.89% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $530.47万 | $295.83万 | 13.57% |
| 347 |
HEIHeima
|
$0.0974 | $0.1022 | $0.0965 | $33.59万 | $656.75万 | 0.21% |
| 294 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $40.58万 | $2,629.35万 | -1.53% |
| 188 |
CVXConvex Finance
|
$2.003 | $2.06 | $1.98 | $76.07万 | $2.00亿 | -2.29% |
| 473 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $18.02万 | $2,270.68万 | -1.91% |
| 276 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.46万 | $952.60万 | -4.91% |
相关站点
共 40 个
Initia _BTC行情
Midnight _币种排行
Solv Protocol _比特币
Zcash _币种排行
Bitcoin _加密货币行情
THORChain _加密货币行情
Aptos _加密货币行情
Stellar _加密货币行情
Artificial _加密货币行情
Origin _BTC行情
Solv Protocol _BTC行情
Origin _币种排行
Near Protocol _BTC行情
Chainlink _BTC行情
BNB _币种排行
Official _比特币行情
THORChain _币种排行
Official _比特币
Solv Protocol _比特币行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _加密货币行情
Aster _BTC行情
Plasma _BTC行情
NVDAB _BTC行情
Vanar Chain _加密货币行情
SKHYB _比特币行情
Aptos _比特币行情
INTCB _BTC行情
SKHYB _以太坊ETH价格
Prometeus _比特币
Initia _加密货币行情
BNB _比特币
USDC _比特币行情
Stellar _加密货币行情
Cosmos _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Caldera _数字货币市值