24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$18.46万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WALWalrus
|
$0.02897 | $0.03023 | $0.02896 | $19.44万 | $3,671.22万 | -3.30% |
| 74 |
RUNETHORChain
|
$0.56 | $0.661 | $0.55 | $244.08万 | $2.02亿 | -15.15% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0652 | $288.66万 | $1,011.42万 | -2.40% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.45万 | $766.73万 | -1.91% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.17万 | — | 0.07% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.64% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $182.64万 | $470.87万 | 4.29% |
| 500 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1202 | $14.02万 | $2,060.89万 | -2.67% |
| 567 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.13万 | $433.12万 | 0.31% |
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,309.80万 | $56.49亿 | -4.37% |
| 610 |
GNOGnosis
|
$104.77 | $107.77 | $103.28 | $4.69万 | $2.71亿 | -2.04% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $338.05万 | $295.83万 | 4.14% |
| 330 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.69万 | $656.75万 | 1.23% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.33万 | $2,629.35万 | -2.08% |
| 165 |
CVXConvex Finance
|
$2.011 | $2.07 | $2.00 | $83.14万 | $2.00亿 | -1.90% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.23万 | $2,270.68万 | -1.15% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.57万 | $952.60万 | -0.50% |
相关站点
共 40 个
Arbitrum _比特币
BitTensor _以太坊ETH价格
Aptos _BTC行情
BNB _比特币
Internet _加密货币行情
Pepe _比特币
Aave _加密货币行情
Nillion _比特币
Sui _比特币行情
INTCB _比特币行情
Hedera _比特币
COTI _比特币行情
Litecoin _比特币行情
Gravity _BTC行情
TRON _加密货币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
First Digital _比特币
TONToken _币种排行
BIO Protocol _BTC行情
Plume _数字货币市值
Zcash _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Cardano _比特币
Hemi _数字货币市值
Hyperliquid _数字货币市值
SNDKB _BTC行情
Injective _币种排行
Litecoin _比特币
DODO _币种排行
Lisk _数字货币市值
BEAMX _加密货币行情
Holo _比特币
Ethena _比特币
Worldcoin _数字货币市值
Near Protocol _BTC行情
SNDKB _币种排行
Aerodrome _币种排行
SOXLB _币种排行