24H 最高$0.1249
24H 最低$0.119
今日开盘$0.1242
24H 成交量$17.59万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
WALWalrus
|
$0.02887 | $0.02989 | $0.02834 | $18.31万 | $3,671.22万 | -2.63% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $420.93万 | $2.02亿 | -13.57% |
| 74 |
ERACaldera
|
$0.0642 | $0.072 | $0.062 | $297.98万 | $1,011.42万 | -10.71% |
| 328 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $35.68万 | $766.73万 | -3.42% |
| 651 |
WDCBWDCB
|
$375.34 | $379.00 | $367.73 | $3.75万 | — | 0.65% |
| 489 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $17.93万 | $5,398.64万 | -0.51% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.18万 | $3,866.38万 | -0.40% |
| 113 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $157.67万 | $470.87万 | -1.25% |
| 525 |
KNCKyber Network Crystal
|
$0.1184 | $0.1235 | $0.118 | $14.83万 | $2,060.89万 | -3.74% |
| 572 |
ONGOntology Gas
|
$0.07088 | $0.07251 | $0.07015 | $10.78万 | $433.12万 | -1.61% |
| 7 |
NEARNear Protocol
|
$4.146 | $4.41 | $4.08 | $6,324.39万 | $56.49亿 | -4.93% |
| 637 |
GNOGnosis
|
$104.1 | $106.12 | $102.93 | $5.02万 | $2.71亿 | -1.14% |
| 547 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.02万 | — | 4.11% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00137 | $546.88万 | $295.83万 | 12.32% |
| 349 |
HEIHeima
|
$0.0972 | $0.1022 | $0.0962 | $33.82万 | $656.75万 | -0.31% |
| 255 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $50.04万 | $2,629.35万 | -1.94% |
| 208 |
CVXConvex Finance
|
$2.002 | $2.06 | $1.98 | $70.15万 | $2.00亿 | -2.01% |
| 453 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00506 | $21.62万 | $2,270.68万 | -0.38% |
| 320 |
KATKatana Network
|
$0.0039 | $0.00413 | $0.00383 | $36.86万 | $952.60万 | -4.41% |
相关站点
共 40 个
Injective _比特币
BEAMX _以太坊ETH价格
Stellar _BTC行情
Prometeus _币种排行
Worldcoin _加密货币行情
Uniswap _数字货币市值
Ethena USDe _比特币
Aster _以太坊ETH价格
RWUSD _加密货币行情
First Digital _比特币
DRAMB _数字货币市值
Huma Finance _比特币行情
Stellar _加密货币行情
Cardano _BTC行情
Gitcoin _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
SKHYB _加密货币行情
Uniswap _比特币
Bubblemaps _数字货币市值
Cardano _以太坊ETH价格
Filecoin _数字货币市值
Haedal _比特币行情
First Digital _以太坊ETH价格
Official _BTC行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
EUR _加密货币行情
Ondo _比特币
Holo _加密货币行情
Lisk _数字货币市值
Bubblemaps _比特币
Plasma _比特币
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
BIO Protocol _BTC行情
牛来 _BTC行情