24H 最高$0.0044
24H 最低$0.00417
今日开盘$0.00435
24H 成交量$22.18万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
WALWalrus
|
$0.02854 | $0.02989 | $0.02834 | $18.46万 | $3,671.22万 | -3.78% |
| 60 |
RUNETHORChain
|
$0.511 | $0.623 | $0.494 | $400.40万 | $2.02亿 | -17.31% |
| 72 |
ERACaldera
|
$0.0631 | $0.0725 | $0.062 | $321.35万 | $1,011.42万 | -10.88% |
| 329 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.74万 | $766.73万 | -3.86% |
| 651 |
WDCBWDCB
|
$376.11 | $379.00 | $367.73 | $3.55万 | — | 0.64% |
| 510 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.15万 | $5,398.64万 | -1.54% |
| 655 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.59% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $159.90万 | $470.87万 | -3.28% |
| 523 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $14.78万 | $2,060.89万 | -3.98% |
| 583 |
ONGOntology Gas
|
$0.07029 | $0.07251 | $0.07026 | $9.80万 | $433.12万 | -2.51% |
| 7 |
NEARNear Protocol
|
$4.135 | $4.41 | $4.08 | $6,427.37万 | $56.49亿 | -5.77% |
| 637 |
GNOGnosis
|
$104.16 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -1.38% |
| 544 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $13.01万 | — | 3.44% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $555.45万 | $295.83万 | 13.77% |
| 350 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.62万 | $656.75万 | -0.72% |
| 270 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $47.14万 | $2,629.35万 | -1.81% |
| 204 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.24万 | $2.00亿 | -3.02% |
| 461 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.36万 | $2,270.68万 | -1.53% |
| 316 |
KATKatana Network
|
$0.00386 | $0.00413 | $0.00383 | $37.00万 | $952.60万 | -6.31% |
相关站点
共 40 个
BEAMX _比特币行情
BEAMX _比特币行情
Sophon _以太坊ETH价格
Lisk _比特币行情
Solana _比特币行情
Hedera _数字货币市值
THORChain _比特币行情
牛来 _以太坊ETH价格
NVDAB _BTC行情
Sophon _以太坊ETH价格
CRCLB _BTC行情
Hedera _比特币
Initia _加密货币行情
Artificial _数字货币市值
MUB _数字货币市值
Caldera _比特币行情
Origin _比特币行情
Ethena _数字货币市值
PAX Gold _币种排行
Artificial _加密货币行情
Solana _币种排行
SOXLB _比特币行情
Ondo _以太坊ETH价格
Artificial _币种排行
Pump.fun _加密货币行情
INTCB _比特币
Plasma _BTC行情
Initia _比特币
Vanar Chain _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _BTC行情
Ethereum _BTC行情
Initia _以太坊ETH价格
DRAMB _币种排行
Aerodrome _数字货币市值
Solana _币种排行
Tether Gold _比特币行情
QQQB _币种排行
Ondo _比特币
Pudgy Penguins _数字货币市值