24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WALWalrus
|
$0.02812 | $0.0288 | $0.02636 | $34.36万 | $3,555.35万 | 4.54% |
| 141 |
RUNETHORChain
|
$0.598 | $0.601 | $0.562 | $145.69万 | $2.01亿 | 4.73% |
| 121 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $178.51万 | $1,081.45万 | -4.82% |
| 355 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $39.57万 | $711.27万 | 8.66% |
| 439 |
WDCBWDCB
|
$291.35 | $293.70 | $255.48 | $29.13万 | — | 11.44% |
| 560 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $16.82万 | $4,929.73万 | 1.00% |
| 681 |
REQRequest
|
$0.0476 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.15% |
| 492 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.81万 | $419.05万 | 3.64% |
| 608 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0999 | $12.52万 | $1,778.14万 | 3.27% |
| 557 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $17.20万 | $380.43万 | 2.48% |
| 10 |
NEARNear Protocol
|
$3.649 | $3.69 | $3.46 | $6,653.64万 | $47.02亿 | 3.11% |
| 644 |
GNOGnosis
|
$108.97 | $108.99 | $103.71 | $9.40万 | $2.79亿 | 3.66% |
| 490 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.95万 | — | 10.53% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.16万 | $246.59万 | 0.00% |
| 485 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $23.50万 | $589.29万 | 5.45% |
| 364 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $38.11万 | $2,538.71万 | 3.63% |
| 292 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.71 | $52.87万 | $1.78亿 | 2.35% |
| 210 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00501 | $79.75万 | $2,294.11万 | 2.55% |
| 367 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $37.85万 | $803.65万 | 1.80% |
相关站点
共 40 个
Artificial _币种排行
以太坊 _加密货币行情
Artificial _加密货币行情
COINB _比特币
牛来 _BTC行情
Zama _以太坊ETH价格
LayerZero _加密货币行情
PancakeSwap _比特币
NEXPACE _BTC行情
Chainlink _比特币
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
币安币 _比特币行情
KORUB _比特币
Ethena _加密货币行情
以太坊 _加密货币行情
Gram _币种排行
恒星币 _数字货币市值
NEXPACE _数字货币市值
Artificial _BTC行情
Pump.fun _比特币
BMNRB _数字货币市值
Near Protocol _加密货币行情
比特币 _币种排行
Ether.fi _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _币种排行
Solana _币种排行
Raydium _BTC行情
LayerZero _币种排行
NEXPACE _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币
EUR _以太坊ETH价格