24H 最高$0.2066
24H 最低$0.1901
今日开盘$0.2055
24H 成交量$109.34万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
WALWalrus
|
$0.02885 | $0.02989 | $0.02834 | $18.73万 | $3,671.22万 | -2.44% |
| 61 |
RUNETHORChain
|
$0.536 | $0.623 | $0.494 | $422.56万 | $2.02亿 | -13.41% |
| 77 |
ERACaldera
|
$0.0643 | $0.0719 | $0.062 | $291.63万 | $1,011.42万 | -10.32% |
| 327 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $36.09万 | $766.73万 | -3.23% |
| 652 |
WDCBWDCB
|
$373.8 | $379.00 | $367.73 | $3.78万 | — | 0.24% |
| 490 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.88万 | $5,398.64万 | -1.28% |
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 115 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.0047 | $158.31万 | $470.87万 | -2.08% |
| 522 |
KNCKyber Network Crystal
|
$0.1179 | $0.1235 | $0.1179 | $15.15万 | $2,060.89万 | -4.22% |
| 572 |
ONGOntology Gas
|
$0.07031 | $0.07251 | $0.07015 | $11.01万 | $433.12万 | -2.17% |
| 7 |
NEARNear Protocol
|
$4.118 | $4.41 | $4.08 | $6,326.64万 | $56.49亿 | -5.66% |
| 637 |
GNOGnosis
|
$104.29 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.01% |
| 550 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.02万 | — | 3.58% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $554.54万 | $295.83万 | 8.57% |
| 348 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $33.87万 | $656.75万 | -0.51% |
| 257 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $49.83万 | $2,629.35万 | -2.09% |
| 206 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $70.78万 | $2.00亿 | -2.68% |
| 450 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.76万 | $2,270.68万 | -0.77% |
| 322 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.47万 | $952.60万 | -6.07% |
相关站点
共 40 个
Zcash _比特币
Ethena _币种排行
Cardano _BTC行情
Ethena _以太坊ETH价格
SNDKB _加密货币行情
Ripple USD _数字货币市值
TONToken _BTC行情
Mitosis _BTC行情
TRON _BTC行情
Cardano _以太坊ETH价格
Stellar _数字货币市值
Near Protocol _BTC行情
Bitcoin Cash _比特币行情
Plasma _比特币
Avalanche _比特币
Ondo _以太坊ETH价格
牛来 _比特币
Pepe _比特币行情
Plasma _比特币行情
Cardano _币种排行
Gitcoin _比特币
Ethena USDe _比特币
Sophon _BTC行情
Celo _比特币行情
Gravity _加密货币行情
Hedera _BTC行情
GOOGLB _数字货币市值
Huma Finance _BTC行情
Mitosis _比特币行情
Gram _以太坊ETH价格
Quant _比特币行情
TRON _比特币
Internet _加密货币行情
CRCLB _数字货币市值
Holo _比特币
Quant _数字货币市值
Initia _加密货币行情
Litecoin _数字货币市值
Sei _比特币
Pendle _以太坊ETH价格