24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02843 | $19.05万 | $3,671.22万 | -4.26% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.61万 | $2.02亿 | -17.62% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $314.05万 | $1,011.42万 | -5.99% |
| 417 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.02万 | $766.73万 | -0.22% |
| 652 |
WDCBWDCB
|
$376.44 | $379.00 | $367.73 | $2.91万 | — | 1.18% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000769 | $15.82万 | $5,398.64万 | -0.90% |
| 650 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | -0.79% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.37万 | $470.87万 | -1.04% |
| 511 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1182 | $14.98万 | $2,060.89万 | -5.21% |
| 579 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07047 | $9.93万 | $433.12万 | -1.41% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,871.66万 | $56.49亿 | -6.41% |
| 635 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -2.75% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.23% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $492.57万 | $295.83万 | 21.83% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.82% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.80万 | $2,629.35万 | -0.42% |
| 193 |
CVXConvex Finance
|
$1.995 | $2.06 | $2.00 | $73.04万 | $2.00亿 | -2.73% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 275 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00388 | $44.24万 | $952.60万 | -3.47% |
相关站点
共 40 个
Origin _比特币行情
Vanar Chain _BTC行情
Celo _比特币行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
Stacks _比特币
TQQQB _BTC行情
Initia _比特币行情
Mitosis _BTC行情
Stacks _以太坊ETH价格
Pepe _BTC行情
XRP _比特币行情
Nillion _BTC行情
Celestia _数字货币市值
Gitcoin _币种排行
Mitosis _币种排行
Solv Protocol _数字货币市值
Stacks _数字货币市值
NVDAB _比特币行情
BEAMX _比特币
Plasma _比特币行情
EUR _比特币
Gram _加密货币行情
Origin _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _BTC行情
Pendle _BTC行情
Aerodrome _比特币行情
QQQB _币种排行
Pump.fun _币种排行
Lisk _比特币
PancakeSwap _以太坊ETH价格
Sui _比特币行情
USD1 _比特币行情
Gitcoin _加密货币行情
MSTRB _比特币行情
Bitcoin _BTC行情
Aster _币种排行
Bubblemaps _BTC行情
EUR _数字货币市值