24H 最高$0.05226
24H 最低$0.05112
今日开盘$0.05195
24H 成交量$5.25万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
WALWalrus
|
$0.0292 | $0.03023 | $0.0292 | $17.15万 | $3,671.22万 | -3.12% |
| 73 |
RUNETHORChain
|
$0.579 | $0.686 | $0.573 | $236.81万 | $2.02亿 | -15.47% |
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.23万 | $1,011.42万 | -1.33% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 527 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.71万 | $5,398.64万 | 0.00% |
| 621 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.18% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $171.60万 | $470.87万 | 5.57% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.50万 | $2,060.89万 | -2.27% |
| 553 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | 0.01% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.51 | $4.26 | $4,507.14万 | $56.49亿 | -5.48% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -2.38% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $362.28万 | $295.83万 | -3.31% |
| 219 |
HEIHeima
|
$0.1008 | $0.1022 | $0.094 | $61.98万 | $656.75万 | 1.21% |
| 409 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000708 | $22.92万 | $2,629.35万 | -1.26% |
| 160 |
CVXConvex Finance
|
$2.018 | $2.07 | $2.02 | $90.13万 | $2.00亿 | -2.23% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.04万 | $2,270.68万 | -1.15% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
相关站点
共 40 个
Pepe _比特币行情
Aster _BTC行情
Cardano _币种排行
Hemi _数字货币市值
Solv Protocol _比特币行情
MSTRB _加密货币行情
DODO _加密货币行情
ZAMA _加密货币行情
Solv Protocol _比特币
Ripple USD _比特币行情
Holo _以太坊ETH价格
RWUSD _加密货币行情
ZAMA _BTC行情
LayerZero _数字货币市值
Initia _币种排行
牛来 _加密货币行情
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _数字货币市值
Prometeus _数字货币市值
Panther _数字货币市值
Vanar Chain _数字货币市值
GOOGLB _比特币
First Digital _以太坊ETH价格
Celo _比特币
Stellar _比特币
PancakeSwap _比特币行情
INTCB _比特币
Solana _比特币
Panther _BTC行情
Nillion _BTC行情
RWUSD _以太坊ETH价格
Cardano _加密货币行情
Sui _加密货币行情
Kite _比特币行情
Holo _比特币行情
Aptos _币种排行
Filecoin _加密货币行情
Gitcoin _BTC行情
Cosmos _以太坊ETH价格