24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1171.27
24H 成交量$4,179.31万
流通市值—
24H 涨跌额(-$45.33)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WALWalrus
|
$0.02835 | $0.02964 | $0.02821 | $17.45万 | $3,671.22万 | -3.54% |
| 60 |
RUNETHORChain
|
$0.556 | $0.606 | $0.494 | $489.68万 | $2.02亿 | -8.25% |
| 88 |
ERACaldera
|
$0.0632 | $0.0684 | $0.062 | $276.18万 | $1,011.42万 | -7.60% |
| 320 |
KERNELKernelDAO
|
$0.0443 | $0.0474 | $0.044 | $40.31万 | $766.73万 | -5.14% |
| 640 |
WDCBWDCB
|
$350.82 | $379.00 | $349.23 | $7.43万 | — | -5.70% |
| 509 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.48万 | $5,398.64万 | -2.29% |
| 673 |
REQRequest
|
$0.0501 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.40% |
| 148 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $113.29万 | $470.87万 | -1.45% |
| 468 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.62万 | $2,060.89万 | -5.38% |
| 569 |
ONGOntology Gas
|
$0.07039 | $0.07184 | $0.07004 | $12.55万 | $433.12万 | -1.90% |
| 6 |
NEARNear Protocol
|
$3.995 | $4.35 | $3.97 | $8,358.15万 | $56.49亿 | -7.61% |
| 671 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.40万 | $2.71亿 | -1.40% |
| 486 |
SECZBSECZB
|
$7.43 | $8.05 | $7.39 | $21.01万 | — | -1.46% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $523.19万 | $295.83万 | 6.25% |
| 438 |
HEIHeima
|
$0.097 | $0.1022 | $0.0962 | $25.93万 | $656.75万 | -1.72% |
| 272 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $50.13万 | $2,629.35万 | -0.70% |
| 213 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.97 | $68.69万 | $2.00亿 | -2.40% |
| 351 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $36.08万 | $2,270.68万 | 0.96% |
| 346 |
KATKatana Network
|
$0.0039 | $0.0041 | $0.00383 | $36.43万 | $952.60万 | -4.65% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Official _币种排行
TQQQB _BTC行情
GOOGLB _比特币行情
Worldcoin _比特币
Huma Finance _比特币行情
CRWVB _比特币
THORChain _比特币行情
Worldcoin _比特币
QQQB _币种排行
INTWB _币种排行
1000CAT _币种排行
Aerodrome _币种排行
Bitcoin Cash _比特币
Stellar _加密货币行情
Hashflow _BTC行情
KORUB _币种排行
Official _加密货币行情
Lisk _BTC行情
INTWB _比特币
Ripple USD _币种排行
RWUSD _加密货币行情
Celestia _以太坊ETH价格
SOXLB _加密货币行情
Injective _数字货币市值
Caldera _比特币
Polkadot _BTC行情
BFUSD _比特币行情
BEAMX _比特币
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Dogecoin _加密货币行情
SNXXB _以太坊ETH价格
Hedera _比特币行情
SOXLB _BTC行情
牛来 _比特币
Caldera _比特币行情
MSTRB _数字货币市值
Mitosis _比特币