24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
WALWalrus
|
$0.02881 | $0.02989 | $0.02834 | $18.32万 | $3,671.22万 | -2.83% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $421.33万 | $2.02亿 | -13.87% |
| 77 |
ERACaldera
|
$0.0644 | $0.072 | $0.062 | $294.11万 | $1,011.42万 | -10.18% |
| 329 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $35.67万 | $766.73万 | -3.00% |
| 651 |
WDCBWDCB
|
$375.53 | $379.00 | $367.73 | $3.75万 | — | 0.70% |
| 485 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -0.64% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.16万 | $3,866.38万 | 0.00% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $157.60万 | $470.87万 | -1.25% |
| 522 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.118 | $15.12万 | $2,060.89万 | -3.82% |
| 574 |
ONGOntology Gas
|
$0.0708 | $0.07251 | $0.07015 | $10.73万 | $433.12万 | -1.69% |
| 7 |
NEARNear Protocol
|
$4.144 | $4.41 | $4.08 | $6,320.65万 | $56.49亿 | -5.02% |
| 637 |
GNOGnosis
|
$104.55 | $106.12 | $102.93 | $5.02万 | $2.71亿 | -0.85% |
| 549 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.01万 | — | 3.83% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00137 | $551.31万 | $295.83万 | 8.70% |
| 347 |
HEIHeima
|
$0.097 | $0.1022 | $0.0962 | $33.81万 | $656.75万 | -0.21% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $50.00万 | $2,629.35万 | -1.67% |
| 206 |
CVXConvex Finance
|
$2.005 | $2.06 | $1.98 | $70.87万 | $2.00亿 | -1.96% |
| 453 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.66万 | $2,270.68万 | -0.77% |
| 321 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $36.63万 | $952.60万 | -4.89% |
相关站点
共 40 个
MARSCOIN _BTC行情
Prometeus _加密货币行情
Filecoin _数字货币市值
KORUB _比特币
MUB _比特币行情
XRP _BTC行情
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Artificial _数字货币市值
Sui _比特币行情
Injective _比特币
Initia _数字货币市值
Aster _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
ZAMA _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
DRAMB _比特币
Gram _比特币行情
QQQB _数字货币市值
Pump.fun _币种排行
Aave _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Dogecoin _数字货币市值
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
MUB _比特币
Filecoin _以太坊ETH价格
Stellar _加密货币行情
DRAMB _比特币行情
PAX Gold _加密货币行情
BNB _数字货币市值
Pendle _BTC行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
1000CAT _币种排行