24H 最高$0.04391
24H 最低$0.04133
今日开盘$0.04368
24H 成交量$234.61万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
WALWalrus
|
$0.02882 | $0.02989 | $0.02834 | $18.81万 | $3,671.22万 | -2.90% |
| 61 |
RUNETHORChain
|
$0.54 | $0.623 | $0.494 | $431.00万 | $2.02亿 | -12.76% |
| 76 |
ERACaldera
|
$0.0645 | $0.0718 | $0.062 | $290.99万 | $1,011.42万 | -9.79% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 651 |
WDCBWDCB
|
$372.76 | $379.00 | $367.73 | $3.84万 | — | -0.04% |
| 488 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.09万 | $5,398.64万 | -1.53% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.16万 | $3,866.38万 | 0.00% |
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.24万 | $470.87万 | -2.28% |
| 513 |
KNCKyber Network Crystal
|
$0.1176 | $0.1235 | $0.1175 | $15.92万 | $2,060.89万 | -4.47% |
| 571 |
ONGOntology Gas
|
$0.0704 | $0.07251 | $0.07015 | $11.24万 | $433.12万 | -2.22% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,449.48万 | $56.49亿 | -6.24% |
| 637 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.86% |
| 550 |
SECZBSECZB
|
$7.78 | $8.05 | $7.50 | $13.25万 | — | 3.05% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $557.16万 | $295.83万 | 9.35% |
| 345 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $34.03万 | $656.75万 | -1.03% |
| 258 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.74万 | $2,629.35万 | -2.21% |
| 207 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $70.47万 | $2.00亿 | -2.92% |
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 325 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.32万 | $952.60万 | -6.30% |
相关站点
共 40 个
Origin _比特币行情
Ripple USD _比特币
NVDAB _比特币行情
EUR _以太坊ETH价格
ZAMA _数字货币市值
Caldera _币种排行
Ondo _比特币
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Dogecoin _BTC行情
Hyperliquid _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _币种排行
DRAMB _数字货币市值
Solv Protocol _币种排行
Zcash _加密货币行情
Injective _加密货币行情
Solv Protocol _币种排行
Chainlink _BTC行情
Hashflow _加密货币行情
Pudgy Penguins _比特币
Litecoin _比特币行情
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
EUR _BTC行情
Pepe _币种排行
United Stables _BTC行情
Gravity _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _加密货币行情
Litecoin _币种排行
1000CAT _币种排行
Vanar Chain _币种排行
Plasma _BTC行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
MUB _加密货币行情
Dogecoin _以太坊ETH价格
USDC _加密货币行情