24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9045
24H 成交量$2,202.08万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.34万 | $3,671.22万 | -4.14% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $371.43万 | $2.02亿 | -17.52% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $302.35万 | $1,011.42万 | -7.51% |
| 378 |
KERNELKernelDAO
|
$0.0454 | $0.0474 | $0.0454 | $29.20万 | $766.73万 | -1.52% |
| 653 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 499 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.04万 | $5,398.64万 | -1.16% |
| 651 |
REQRequest
|
$0.0503 | $0.0507 | $0.0496 | $3.04万 | $3,866.38万 | -0.79% |
| 114 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $166.98万 | $470.87万 | -0.21% |
| 512 |
KNCKyber Network Crystal
|
$0.1185 | $0.125 | $0.1181 | $15.02万 | $2,060.89万 | -5.05% |
| 580 |
ONGOntology Gas
|
$0.07029 | $0.0727 | $0.07027 | $10.05万 | $433.12万 | -1.69% |
| 7 |
NEARNear Protocol
|
$4.095 | $4.43 | $4.08 | $6,263.19万 | $56.49亿 | -6.25% |
| 638 |
GNOGnosis
|
$103.89 | $106.98 | $103.28 | $4.27万 | $2.71亿 | -2.55% |
| 559 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $510.60万 | $295.83万 | 21.28% |
| 349 |
HEIHeima
|
$0.0974 | $0.1022 | $0.0965 | $33.38万 | $656.75万 | 0.10% |
| 295 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.37万 | $2,629.35万 | -1.40% |
| 191 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $73.49万 | $2.00亿 | -2.83% |
| 476 |
HOMEHome
|
$0.0051 | $0.00531 | $0.00506 | $17.86万 | $2,270.68万 | -2.67% |
| 275 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.44万 | $952.60万 | -3.97% |
相关站点
共 40 个
TONToken _BTC行情
SOXLB _加密货币行情
Gram _加密货币行情
SKHYB _数字货币市值
Dash _以太坊ETH价格
Gram _数字货币市值
Gravity _加密货币行情
First Digital _比特币行情
NVDAB _比特币
TQQQB _数字货币市值
Ethena _BTC行情
Injective _BTC行情
Bubblemaps _数字货币市值
Polkadot _币种排行
Aerodrome _比特币
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Aave _币种排行
Gravity _数字货币市值
Dogecoin _数字货币市值
INTCB _BTC行情
BNB _数字货币市值
Ripple USD _BTC行情
Tether Gold _比特币行情
Hashflow _比特币
Near Protocol _BTC行情
NFPrompt _加密货币行情
SOXLB _币种排行
Zcash _比特币
Worldcoin _数字货币市值
INTCB _数字货币市值
TRON _比特币
QQQB _加密货币行情
NFPrompt _加密货币行情
XRP _比特币行情
Sei _加密货币行情
BNB _BTC行情
Dash _币种排行
Dogecoin _加密货币行情
PancakeSwap _比特币行情