24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1778
24H 成交量$217.75万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WALWalrus
|
$0.02763 | $0.02986 | $0.02647 | $35.57万 | $3,415.18万 | -5.38% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 93 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $361.42万 | $1,026.03万 | 7.81% |
| 590 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.79% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 402 |
TURBOTurbo
|
$0.000708 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.57% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -2.57% |
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 561 |
KNCKyber Network Crystal
|
$0.1059 | $0.1136 | $0.1028 | $19.34万 | $1,782.13万 | -5.78% |
| 530 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.50% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 528 |
GNOGnosis
|
$113.74 | $114.86 | $111.50 | $22.11万 | $2.91亿 | 1.25% |
| 504 |
SECZBSECZB
|
$7.27 | $8.23 | $6.94 | $24.90万 | — | -11.56% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 443 |
HEIHeima
|
$0.0907 | $0.0962 | $0.0857 | $32.36万 | $599.57万 | -3.31% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 298 |
CVXConvex Finance
|
$1.844 | $1.97 | $1.75 | $55.62万 | $1.79亿 | -4.95% |
| 302 |
HOMEHome
|
$0.00542 | $0.00554 | $0.00501 | $55.07万 | $2,288.92万 | 2.85% |
| 310 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.22万 | $825.90万 | -5.01% |
相关站点
共 40 个
SNXXB _币种排行
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _比特币
QQQB _比特币行情
Official Trump _数字货币市值
Initia _比特币
SOXSB _币种排行
恒星币 _加密货币行情
TONToken _比特币
USDC _比特币行情
Initia _数字货币市值
NFPrompt _数字货币市值
Ether.fi _加密货币行情
United Stables _BTC行情
应用链 _BTC行情
EUR _币种排行
First Digital _BTC行情
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _比特币行情
Ether.fi _币种排行
Raydium _加密货币行情
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币行情
Aptos _加密货币行情
INTWB _BTC行情
Solana _比特币
Official Trump _加密货币行情
Hyperliquid _数字货币市值
Caldera _BTC行情
RWUSD _加密货币行情
比特现金 _BTC行情
狗币 _比特币
Filecoin _币种排行
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
SOXSB _以太坊ETH价格