24H 最高$30.68
24H 最低$29.86
今日开盘$30.5
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.49)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WALWalrus
|
$0.02778 | $0.0288 | $0.02759 | $29.85万 | $3,555.35万 | -0.72% |
| 84 |
RUNETHORChain
|
$0.599 | $0.605 | $0.587 | $293.79万 | $2.01亿 | 1.87% |
| 114 |
ERACaldera
|
$0.0752 | $0.076 | $0.0693 | $198.70万 | $1,081.45万 | 0.13% |
| 353 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0425 | $37.43万 | $711.27万 | 3.48% |
| 497 |
WDCBWDCB
|
$281.36 | $293.70 | $267.10 | $19.37万 | — | 5.10% |
| 607 |
TURBOTurbo
|
$0.000697 | $0.000733 | $0.000697 | $10.52万 | $4,929.73万 | -3.33% |
| 688 |
REQRequest
|
$0.0479 | $0.0486 | $0.0474 | $2.17万 | $3,700.33万 | -0.42% |
| 395 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00423 | $30.39万 | $419.05万 | 0.23% |
| 641 |
KNCKyber Network Crystal
|
$0.1024 | $0.1059 | $0.1024 | $7.58万 | $1,778.14万 | -1.92% |
| 354 |
ONGOntology Gas
|
$0.06353 | $0.06453 | $0.06157 | $37.31万 | $380.43万 | 1.20% |
| 13 |
NEARNear Protocol
|
$3.586 | $3.68 | $3.52 | $5,109.75万 | $47.02亿 | 0.93% |
| 600 |
GNOGnosis
|
$109.43 | $111.49 | $105.35 | $10.80万 | $2.79亿 | 2.31% |
| 329 |
SECZBSECZB
|
$8.75 | $8.96 | $6.77 | $42.10万 | — | 24.82% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00119 | $215.97万 | $246.59万 | 16.13% |
| 442 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0874 | $25.41万 | $589.29万 | 0.34% |
| 317 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000672 | $44.87万 | $2,538.71万 | -1.45% |
| 394 |
CVXConvex Finance
|
$1.756 | $1.83 | $1.75 | $30.47万 | $1.78亿 | -2.55% |
| 195 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00516 | $84.53万 | $2,294.11万 | -0.57% |
| 402 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00331 | $29.48万 | $803.65万 | -2.92% |
相关站点
共 40 个
牛来 _比特币
BFUSD _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD.AI _加密货币行情
BENQI _加密货币行情
USD1 _比特币行情
Pepe _BTC行情
SOXSB _以太坊ETH价格
SNXXB _BTC行情
币安币 _币种排行
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Prometeus _数字货币市值
Pepe _BTC行情
SNXXB _比特币行情
United Stables _加密货币行情
大零币 _比特币
Aave _以太坊ETH价格
Midnight _币种排行
Hashflow _加密货币行情
Pepe _比特币行情
USDC _数字货币市值
CyberConnect _加密货币行情
Uniswap _比特币行情
LayerZero _比特币
Worldcoin _币种排行
Plasma _币种排行
SOXSB _比特币
Tether Gold _数字货币市值
币安币 _加密货币行情
QQQB _币种排行
Ethena USDe _BTC行情
Quant _比特币行情
Hashflow _币种排行
大零币 _以太坊ETH价格
莱特币 _BTC行情
KORUB _加密货币行情
Polygon _BTC行情